| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.69 (+4.95%) | 800 |
| 21 Apr 2020 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.66 (+4.97%) | 410 |
| 20 Apr 2020 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 330 |
| 17 Apr 2020 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 2,500 |
| 16 Apr 2020 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 13,002 |
| 15 Apr 2020 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 210 |
| 13 Apr 2020 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 150 |
| 9 Apr 2020 | INR | 9.43 | 10.41 | 9.43 | 10.41 | 10.41 | +0.49 (+4.94%) | 277,274 |
| 8 Apr 2020 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 22,016 |
| 7 Apr 2020 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 16,104 |
| 3 Apr 2020 | INR | 11.84 | 11.84 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 54,364 |
| 1 Apr 2020 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 79,341 |
| 31 Mar 2020 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 1,986,873 |
| 30 Mar 2020 | INR | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 6,161 |
| 27 Mar 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 61,340 |
| 26 Mar 2020 | INR | 14.1 | 15 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 46,431 |
| 25 Mar 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 2,947 |
| 24 Mar 2020 | INR | 15.6 | 16 | 15.55 | 15.55 | 15.55 | -1.7 (-9.86%) | 1,167,629 |
| 23 Mar 2020 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | -1.9 (-9.92%) | 2,615 |
| 20 Mar 2020 | INR | 19.4 | 20.1 | 18.7 | 19.15 | 19.15 | -1.15 (-5.67%) | 18,281 |
| 19 Mar 2020 | INR | 18.85 | 21.75 | 17.85 | 20.3 | 20.3 | +0.5 (+2.53%) | 121,958 |
| 18 Mar 2020 | INR | 22.15 | 22.15 | 19.8 | 19.8 | 19.8 | -2.15 (-9.79%) | 92,205 |
| 17 Mar 2020 | INR | 22.8 | 24.25 | 21.1 | 21.95 | 21.95 | -1.25 (-5.39%) | 14,802 |
| 16 Mar 2020 | INR | 26 | 26 | 22.55 | 23.2 | 23.2 | -2.8 (-10.77%) | 14,221 |
| 13 Mar 2020 | INR | 24.95 | 26.8 | 22.65 | 26 | 26 | -0.1 (-0.38%) | 15,661 |
| 12 Mar 2020 | INR | 29.35 | 29.4 | 24.6 | 26.1 | 26.1 | -4.65 (-15.12%) | 146,256 |
| 11 Mar 2020 | INR | 31.85 | 32.75 | 30 | 30.75 | 30.75 | -1.1 (-3.45%) | 11,817 |
| 9 Mar 2020 | INR | 32.55 | 32.7 | 31.5 | 31.85 | 31.85 | -1.95 (-5.77%) | 18,414 |
| 6 Mar 2020 | INR | 32.3 | 35 | 31.4 | 33.8 | 33.8 | 0.0 (0.0%) | 55,575 |
| 5 Mar 2020 | INR | 34.75 | 35.5 | 33.5 | 33.8 | 33.8 | -0.45 (-1.31%) | 22,367 |
