| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 34.45 | 34.8 | 32.25 | 34.25 | 34.25 | -1.35 (-3.79%) | 24,397 |
| 3 Mar 2020 | INR | 32.65 | 36.35 | 30.2 | 35.6 | 35.6 | +3.65 (+11.42%) | 40,268 |
| 2 Mar 2020 | INR | 35.4 | 35.95 | 30.6 | 31.95 | 31.95 | -4.15 (-11.50%) | 63,000 |
| 28 Feb 2020 | INR | 37.15 | 38 | 34.05 | 36.1 | 36.1 | -2.15 (-5.62%) | 89,535 |
| 27 Feb 2020 | INR | 38.5 | 39.3 | 37.55 | 38.25 | 38.25 | -0.85 (-2.17%) | 35,212 |
| 26 Feb 2020 | INR | 39.5 | 39.9 | 37.8 | 39.1 | 39.1 | -0.5 (-1.26%) | 32,273 |
| 25 Feb 2020 | INR | 39 | 40.5 | 38.1 | 39.6 | 39.6 | -0.4 (-1%) | 14,142 |
| 24 Feb 2020 | INR | 39.1 | 41.3 | 37.8 | 40 | 40 | +0.75 (+1.91%) | 133,822 |
| 20 Feb 2020 | INR | 36.2 | 39.95 | 35.95 | 39.25 | 39.25 | +3.7 (+10.41%) | 19,504 |
| 19 Feb 2020 | INR | 36.9 | 37.25 | 35.45 | 35.55 | 35.55 | -1.55 (-4.18%) | 9,063 |
| 18 Feb 2020 | INR | 35 | 37.7 | 33 | 37.1 | 37.1 | +1.3 (+3.63%) | 40,579 |
| 17 Feb 2020 | INR | 34.8 | 36.8 | 29.8 | 35.8 | 35.8 | -0.4 (-1.10%) | 123,562 |
| 14 Feb 2020 | INR | 37.35 | 38.05 | 36 | 36.2 | 36.2 | -1 (-2.69%) | 6,683 |
| 13 Feb 2020 | INR | 37.75 | 38.25 | 36.9 | 37.2 | 37.2 | -1 (-2.62%) | 8,924 |
| 12 Feb 2020 | INR | 38.55 | 39.15 | 37.95 | 38.2 | 38.2 | -0.85 (-2.18%) | 7,520 |
| 11 Feb 2020 | INR | 39.75 | 40.15 | 38.5 | 39.05 | 39.05 | -0.7 (-1.76%) | 8,326 |
| 10 Feb 2020 | INR | 38.25 | 41.95 | 37.25 | 39.75 | 39.75 | +1.5 (+3.92%) | 29,732 |
| 7 Feb 2020 | INR | 38.15 | 39.25 | 38.15 | 38.25 | 38.25 | -0.1 (-0.26%) | 15,888 |
| 6 Feb 2020 | INR | 39.4 | 39.4 | 37.65 | 38.35 | 38.35 | +0.3 (+0.79%) | 22,143 |
| 5 Feb 2020 | INR | 38.1 | 38.8 | 37.85 | 38.05 | 38.05 | -0.45 (-1.17%) | 4,538 |
| 4 Feb 2020 | INR | 39.55 | 40.45 | 38.4 | 38.5 | 38.5 | -0.95 (-2.41%) | 11,110 |
| 3 Feb 2020 | INR | 35.8 | 40.3 | 35.35 | 39.45 | 39.45 | +3.4 (+9.43%) | 25,931 |
| 1 Feb 2020 | INR | 37.15 | 40.95 | 35.7 | 36.05 | 36.05 | -1.2 (-3.22%) | 9,130 |
| 31 Jan 2020 | INR | 38.1 | 38.1 | 37 | 37.25 | 37.25 | -0.15 (-0.40%) | 2,676 |
| 30 Jan 2020 | INR | 38.5 | 38.75 | 37 | 37.4 | 37.4 | -1.05 (-2.73%) | 6,325 |
| 29 Jan 2020 | INR | 38.3 | 38.95 | 38.1 | 38.45 | 38.45 | +0.15 (+0.39%) | 3,279 |
| 28 Jan 2020 | INR | 38.9 | 38.9 | 37.75 | 38.3 | 38.3 | -0.2 (-0.52%) | 22,194 |
| 27 Jan 2020 | INR | 39.5 | 39.7 | 37.8 | 38.5 | 38.5 | -1.05 (-2.65%) | 4,622 |
| 24 Jan 2020 | INR | 39.3 | 40.2 | 39.3 | 39.55 | 39.55 | +0.3 (+0.76%) | 15,526 |
| 23 Jan 2020 | INR | 39.35 | 40.2 | 38.85 | 39.25 | 39.25 | +0.05 (+0.13%) | 7,444 |
