| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 29 | 29.65 | 28.25 | 28.45 | 28.45 | -0.75 (-2.57%) | 35,421 |
| 24 Oct 2019 | INR | 28.15 | 30.5 | 28.1 | 29.2 | 29.2 | +1.25 (+4.47%) | 33,329 |
| 23 Oct 2019 | INR | 27.5 | 28.35 | 27 | 27.95 | 27.95 | +0.85 (+3.14%) | 29,749 |
| 22 Oct 2019 | INR | 27.45 | 27.9 | 27 | 27.1 | 27.1 | -0.75 (-2.69%) | 14,391 |
| 18 Oct 2019 | INR | 28.65 | 29 | 27.5 | 27.85 | 27.85 | -0.45 (-1.59%) | 16,895 |
| 17 Oct 2019 | INR | 27.1 | 29 | 26.9 | 28.3 | 28.3 | +0.85 (+3.10%) | 14,557 |
| 16 Oct 2019 | INR | 28.85 | 28.85 | 27 | 27.45 | 27.45 | -0.45 (-1.61%) | 15,053 |
| 15 Oct 2019 | INR | 27.25 | 28.5 | 26.95 | 27.9 | 27.9 | +0.05 (+0.18%) | 26,939 |
| 14 Oct 2019 | INR | 25.15 | 28.35 | 25.15 | 27.85 | 27.85 | +2.05 (+7.95%) | 38,867 |
| 11 Oct 2019 | INR | 26.8 | 26.8 | 25 | 25.8 | 25.8 | -0.25 (-0.96%) | 8,583 |
| 10 Oct 2019 | INR | 26.3 | 28.35 | 25.65 | 26.05 | 26.05 | -0.4 (-1.51%) | 10,225 |
| 9 Oct 2019 | INR | 26.95 | 27.2 | 26.15 | 26.45 | 26.45 | -0.15 (-0.56%) | 20,325 |
| 7 Oct 2019 | INR | 28.2 | 28.2 | 26.5 | 26.6 | 26.6 | -0.8 (-2.92%) | 3,058 |
| 4 Oct 2019 | INR | 28.45 | 28.5 | 27.05 | 27.4 | 27.4 | -0.15 (-0.54%) | 3,467 |
| 3 Oct 2019 | INR | 28.55 | 28.9 | 27.05 | 27.55 | 27.55 | -0.45 (-1.61%) | 41,039 |
| 1 Oct 2019 | INR | 32 | 32 | 27.15 | 28 | 28 | -1.85 (-6.20%) | 9,365 |
| 30 Sep 2019 | INR | 28.15 | 31 | 26.5 | 29.85 | 29.85 | +2.25 (+8.15%) | 17,645 |
| 27 Sep 2019 | INR | 28.75 | 28.75 | 27.5 | 27.6 | 27.6 | -0.55 (-1.95%) | 4,538 |
| 26 Sep 2019 | INR | 29.05 | 29.35 | 27.95 | 28.15 | 28.15 | -1.05 (-3.60%) | 6,869 |
| 25 Sep 2019 | INR | 29.9 | 30.5 | 28.95 | 29.2 | 29.2 | -1.05 (-3.47%) | 9,147 |
| 24 Sep 2019 | INR | 30.6 | 30.7 | 29.9 | 30.25 | 30.25 | -0.35 (-1.14%) | 9,361 |
| 23 Sep 2019 | INR | 30.8 | 31.7 | 30.45 | 30.6 | 30.6 | 0.0 (0.0%) | 30,011 |
| 20 Sep 2019 | INR | 30.15 | 31.4 | 29.75 | 30.6 | 30.6 | +0.3 (+0.99%) | 32,924 |
| 19 Sep 2019 | INR | 31.4 | 31.55 | 29.9 | 30.3 | 30.3 | -1.4 (-4.42%) | 21,813 |
| 18 Sep 2019 | INR | 33.05 | 33.05 | 31.55 | 31.7 | 31.7 | -0.95 (-2.91%) | 11,505 |
| 17 Sep 2019 | INR | 33.05 | 34.75 | 32.2 | 32.65 | 32.65 | -0.1 (-0.31%) | 32,530 |
| 16 Sep 2019 | INR | 30.65 | 33.4 | 30 | 32.75 | 32.75 | +2.1 (+6.85%) | 31,218 |
| 13 Sep 2019 | INR | 29.45 | 31.4 | 28.5 | 30.65 | 30.65 | +1.85 (+6.42%) | 43,989 |
| 12 Sep 2019 | INR | 28.3 | 29.75 | 28.05 | 28.8 | 28.8 | +0.4 (+1.41%) | 56,416 |
| 11 Sep 2019 | INR | 27.7 | 28.65 | 27.6 | 28.4 | 28.4 | +1.05 (+3.84%) | 21,803 |
