| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 13.1 | 13.1 | 12.61 | 12.85 | 12.85 | -0.05 (-0.39%) | 137,206 |
| 29 Nov 2023 | INR | 13.02 | 13.33 | 12.8 | 12.9 | 12.9 | -0.07 (-0.54%) | 112,945 |
| 28 Nov 2023 | INR | 13.29 | 13.37 | 12.9 | 12.97 | 12.97 | -0.06 (-0.46%) | 76,180 |
| 24 Nov 2023 | INR | 12.55 | 13.3 | 12.55 | 13.03 | 13.03 | +0.09 (+0.70%) | 50,303 |
| 23 Nov 2023 | INR | 13.09 | 13.15 | 12.88 | 12.94 | 12.94 | -0.08 (-0.61%) | 24,236 |
| 22 Nov 2023 | INR | 13.24 | 13.59 | 12.93 | 13.02 | 13.02 | -0.01 (-0.08%) | 97,150 |
| 21 Nov 2023 | INR | 12.99 | 13.1 | 12.83 | 13.03 | 13.03 | +0.27 (+2.12%) | 109,434 |
| 20 Nov 2023 | INR | 12.8 | 12.94 | 12.42 | 12.76 | 12.76 | +0.09 (+0.71%) | 113,865 |
| 17 Nov 2023 | INR | 12.99 | 13.25 | 12.52 | 12.67 | 12.67 | -0.27 (-2.09%) | 215,365 |
| 16 Nov 2023 | INR | 13.34 | 13.34 | 12.9 | 12.94 | 12.94 | -0.27 (-2.04%) | 62,507 |
| 15 Nov 2023 | INR | 13.6 | 13.61 | 13.2 | 13.21 | 13.21 | -0.09 (-0.68%) | 77,171 |
| 13 Nov 2023 | INR | 13.67 | 13.67 | 13.13 | 13.3 | 13.3 | +0.19 (+1.45%) | 84,726 |
| 10 Nov 2023 | INR | 13.39 | 13.39 | 13.1 | 13.11 | 13.11 | -0.28 (-2.09%) | 60,437 |
| 9 Nov 2023 | INR | 13.89 | 13.89 | 13.37 | 13.39 | 13.39 | -0.25 (-1.83%) | 34,457 |
| 8 Nov 2023 | INR | 13.36 | 13.92 | 13.3 | 13.64 | 13.64 | +0.23 (+1.72%) | 188,734 |
| 7 Nov 2023 | INR | 14.14 | 14.14 | 13.18 | 13.41 | 13.41 | -0.2 (-1.47%) | 122,918 |
| 6 Nov 2023 | INR | 13.26 | 13.9 | 13 | 13.61 | 13.61 | +0.61 (+4.69%) | 262,364 |
| 3 Nov 2023 | INR | 13.05 | 13.25 | 12.75 | 13 | 13 | +0.26 (+2.04%) | 125,703 |
| 2 Nov 2023 | INR | 12.87 | 13 | 12.68 | 12.74 | 12.74 | +0.08 (+0.63%) | 66,920 |
| 1 Nov 2023 | INR | 12.15 | 12.88 | 12.15 | 12.66 | 12.66 | -0.01 (-0.08%) | 113,849 |
| 31 Oct 2023 | INR | 12.8 | 13.08 | 12.48 | 12.67 | 12.67 | +0.12 (+0.96%) | 73,602 |
| 30 Oct 2023 | INR | 12.25 | 12.67 | 12.25 | 12.55 | 12.55 | +0.08 (+0.64%) | 36,301 |
| 27 Oct 2023 | INR | 12.76 | 13.1 | 12.23 | 12.47 | 12.47 | -0.04 (-0.32%) | 97,193 |
| 26 Oct 2023 | INR | 12.12 | 12.6 | 11.98 | 12.51 | 12.51 | +0.26 (+2.12%) | 116,718 |
| 25 Oct 2023 | INR | 12.76 | 13.13 | 11.8 | 12.25 | 12.25 | -0.52 (-4.07%) | 149,031 |
| 23 Oct 2023 | INR | 14.38 | 14.5 | 12.63 | 12.77 | 12.77 | -1.33 (-9.43%) | 113,846 |
| 20 Oct 2023 | INR | 13.97 | 14.85 | 13.88 | 14.1 | 14.1 | +0.12 (+0.86%) | 258,216 |
| 19 Oct 2023 | INR | 14.21 | 14.51 | 13.43 | 13.98 | 13.98 | -0.04 (-0.29%) | 231,997 |
| 18 Oct 2023 | INR | 13.18 | 14.42 | 13.18 | 14.02 | 14.02 | +0.88 (+6.70%) | 200,620 |
| 17 Oct 2023 | INR | 13.07 | 13.57 | 12.73 | 13.14 | 13.14 | -0.09 (-0.68%) | 51,476 |
