| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 33 | 33.45 | 32.3 | 32.45 | 32.45 | -0.55 (-1.67%) | 53,438 |
| 23 Jul 2019 | INR | 33.5 | 34.2 | 32.8 | 33 | 33 | +0.6 (+1.85%) | 48,622 |
| 22 Jul 2019 | INR | 32 | 33.4 | 30.5 | 32.4 | 32.4 | +0.3 (+0.93%) | 54,015 |
| 19 Jul 2019 | INR | 34.4 | 36 | 31.6 | 32.1 | 32.1 | -1.55 (-4.61%) | 190,384 |
| 18 Jul 2019 | INR | 32.8 | 38.85 | 31.5 | 33.65 | 33.65 | +0.95 (+2.91%) | 330,037 |
| 17 Jul 2019 | INR | 27.25 | 32.7 | 26.7 | 32.7 | 32.7 | +5.45 (+20.00%) | 248,906 |
| 16 Jul 2019 | INR | 31.5 | 31.5 | 25.7 | 27.25 | 27.25 | -4.1 (-13.08%) | 43,601 |
| 15 Jul 2019 | INR | 31.3 | 32.15 | 31 | 31.35 | 31.35 | -0.1 (-0.32%) | 26,565 |
| 12 Jul 2019 | INR | 31.95 | 32.15 | 31.35 | 31.45 | 31.45 | -0.25 (-0.79%) | 27,757 |
| 11 Jul 2019 | INR | 32.5 | 32.5 | 31.15 | 31.7 | 31.7 | -0.35 (-1.09%) | 3,477 |
| 10 Jul 2019 | INR | 33 | 33 | 31.9 | 32.05 | 32.05 | -0.8 (-2.44%) | 11,466 |
| 9 Jul 2019 | INR | 32.7 | 33.2 | 32.35 | 32.85 | 32.85 | +0.2 (+0.61%) | 54,864 |
| 8 Jul 2019 | INR | 33.7 | 34.15 | 32.35 | 32.65 | 32.65 | -1.55 (-4.53%) | 38,840 |
| 5 Jul 2019 | INR | 36.15 | 37 | 33.65 | 34.2 | 34.2 | -1.75 (-4.87%) | 32,778 |
| 4 Jul 2019 | INR | 35.7 | 36.4 | 35.3 | 35.95 | 35.95 | +0.85 (+2.42%) | 46,022 |
| 3 Jul 2019 | INR | 34.75 | 35.75 | 34.45 | 35.1 | 35.1 | 0.0 (0.0%) | 38,120 |
| 2 Jul 2019 | INR | 35.4 | 36.4 | 34.7 | 35.1 | 35.1 | +0.35 (+1.01%) | 10,210 |
| 1 Jul 2019 | INR | 34.65 | 36.7 | 34 | 34.75 | 34.75 | +0.3 (+0.87%) | 37,217 |
| 28 Jun 2019 | INR | 33 | 35.1 | 32.75 | 34.45 | 34.45 | +1.5 (+4.55%) | 21,535 |
| 27 Jun 2019 | INR | 33.1 | 33.65 | 32.9 | 32.95 | 32.95 | +0.4 (+1.23%) | 30,676 |
| 26 Jun 2019 | INR | 32.4 | 33.65 | 32.25 | 32.55 | 32.55 | +0.05 (+0.15%) | 33,535 |
| 25 Jun 2019 | INR | 33 | 34.55 | 31.9 | 32.5 | 32.5 | -1.5 (-4.41%) | 114,841 |
| 24 Jun 2019 | INR | 33.55 | 35.2 | 31.95 | 34 | 34 | +0.6 (+1.80%) | 32,907 |
| 21 Jun 2019 | INR | 34.35 | 35.9 | 33 | 33.4 | 33.4 | -0.05 (-0.15%) | 60,946 |
| 20 Jun 2019 | INR | 30.95 | 34.7 | 30.4 | 33.45 | 33.45 | +2.25 (+7.21%) | 62,542 |
| 19 Jun 2019 | INR | 33.2 | 34.65 | 30.55 | 31.2 | 31.2 | -2.25 (-6.73%) | 40,788 |
| 18 Jun 2019 | INR | 34.5 | 34.85 | 32.5 | 33.45 | 33.45 | -1 (-2.90%) | 16,901 |
| 17 Jun 2019 | INR | 34.05 | 34.75 | 32.7 | 34.45 | 34.45 | -0.05 (-0.14%) | 36,909 |
| 14 Jun 2019 | INR | 35.15 | 35.65 | 33.85 | 34.5 | 34.5 | -0.8 (-2.27%) | 6,033 |
| 13 Jun 2019 | INR | 36 | 36.65 | 35 | 35.3 | 35.3 | -1.1 (-3.02%) | 18,532 |
