| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 40.3 | 40.8 | 39.35 | 39.55 | 39.55 | -0.7 (-1.74%) | 12,809 |
| 25 Apr 2019 | INR | 41.05 | 41.05 | 40.15 | 40.25 | 40.25 | -0.45 (-1.11%) | 14,073 |
| 24 Apr 2019 | INR | 40.7 | 41.2 | 40.5 | 40.7 | 40.7 | +0.1 (+0.25%) | 34,278 |
| 23 Apr 2019 | INR | 40.25 | 42.2 | 39.4 | 40.6 | 40.6 | +0.7 (+1.75%) | 51,948 |
| 22 Apr 2019 | INR | 40.15 | 40.3 | 39.55 | 39.9 | 39.9 | -0.7 (-1.72%) | 19,537 |
| 18 Apr 2019 | INR | 41.65 | 41.65 | 40.4 | 40.6 | 40.6 | -1.1 (-2.64%) | 16,746 |
| 16 Apr 2019 | INR | 41.85 | 41.95 | 41.45 | 41.7 | 41.7 | +0.25 (+0.60%) | 19,390 |
| 15 Apr 2019 | INR | 41.85 | 42.45 | 41.35 | 41.45 | 41.45 | +0.05 (+0.12%) | 71,659 |
| 12 Apr 2019 | INR | 41.1 | 41.85 | 41 | 41.4 | 41.4 | -0.45 (-1.08%) | 28,705 |
| 11 Apr 2019 | INR | 41.95 | 43.35 | 41.4 | 41.85 | 41.85 | -1.05 (-2.45%) | 27,371 |
| 10 Apr 2019 | INR | 42.85 | 43.75 | 42.45 | 42.9 | 42.9 | +0.7 (+1.66%) | 73,478 |
| 9 Apr 2019 | INR | 41.15 | 43.05 | 40.4 | 42.2 | 42.2 | +0.85 (+2.06%) | 92,800 |
| 8 Apr 2019 | INR | 42.05 | 42.6 | 40.55 | 41.35 | 41.35 | -0.7 (-1.66%) | 63,818 |
| 5 Apr 2019 | INR | 42 | 43.4 | 41.5 | 42.05 | 42.05 | +0.1 (+0.24%) | 67,468 |
| 4 Apr 2019 | INR | 42 | 43.65 | 41.5 | 41.95 | 41.95 | -0.6 (-1.41%) | 63,566 |
| 3 Apr 2019 | INR | 42.65 | 44.95 | 42 | 42.55 | 42.55 | +0.6 (+1.43%) | 163,359 |
| 2 Apr 2019 | INR | 42.2 | 43.4 | 41.6 | 41.95 | 41.95 | -0.8 (-1.87%) | 84,229 |
| 1 Apr 2019 | INR | 42.35 | 43.95 | 41.75 | 42.75 | 42.75 | +1 (+2.40%) | 159,726 |
| 29 Mar 2019 | INR | 41.95 | 42.75 | 41.55 | 41.75 | 41.75 | +0.5 (+1.21%) | 33,823 |
| 28 Mar 2019 | INR | 42.25 | 43.35 | 41.15 | 41.25 | 41.25 | -0.6 (-1.43%) | 46,274 |
| 27 Mar 2019 | INR | 43.6 | 44.3 | 41 | 41.85 | 41.85 | -1.8 (-4.12%) | 46,777 |
| 26 Mar 2019 | INR | 44.7 | 45.3 | 43.05 | 43.65 | 43.65 | +0.95 (+2.22%) | 117,985 |
| 25 Mar 2019 | INR | 41.5 | 43.95 | 40.5 | 42.7 | 42.7 | +1 (+2.40%) | 46,859 |
| 22 Mar 2019 | INR | 40.6 | 43 | 39.8 | 41.7 | 41.7 | +1.5 (+3.73%) | 107,645 |
| 20 Mar 2019 | INR | 38.95 | 41.55 | 38.7 | 40.2 | 40.2 | +1.35 (+3.47%) | 66,678 |
| 19 Mar 2019 | INR | 37.4 | 39.95 | 37.2 | 38.85 | 38.85 | +0.9 (+2.37%) | 53,574 |
| 18 Mar 2019 | INR | 39.1 | 39.3 | 37.85 | 37.95 | 37.95 | -1.25 (-3.19%) | 29,370 |
| 15 Mar 2019 | INR | 40.75 | 41.6 | 38.35 | 39.2 | 39.2 | -1.35 (-3.33%) | 33,792 |
| 14 Mar 2019 | INR | 41.25 | 41.75 | 39.45 | 40.55 | 40.55 | -0.45 (-1.10%) | 105,585 |
| 13 Mar 2019 | INR | 42.25 | 42.25 | 40.6 | 41 | 41 | -1.45 (-3.42%) | 192,120 |
