| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 43.4 | 43.6 | 42.2 | 42.45 | 42.45 | -0.6 (-1.39%) | 102,928 |
| 11 Mar 2019 | INR | 41.75 | 44 | 41.75 | 43.05 | 43.05 | +1.35 (+3.24%) | 81,921 |
| 8 Mar 2019 | INR | 42.25 | 42.65 | 41.2 | 41.7 | 41.7 | -0.75 (-1.77%) | 70,659 |
| 7 Mar 2019 | INR | 44.4 | 44.7 | 41.5 | 42.45 | 42.45 | -0.55 (-1.28%) | 171,351 |
| 6 Mar 2019 | INR | 40.9 | 43.7 | 38.85 | 43 | 43 | +3.1 (+7.77%) | 105,352 |
| 5 Mar 2019 | INR | 38.45 | 40.5 | 38.4 | 39.9 | 39.9 | +1.1 (+2.84%) | 52,360 |
| 1 Mar 2019 | INR | 37.7 | 39.5 | 37.25 | 38.8 | 38.8 | +1.7 (+4.58%) | 39,541 |
| 28 Feb 2019 | INR | 37 | 37.5 | 36.9 | 37.1 | 37.1 | +0.5 (+1.37%) | 19,926 |
| 27 Feb 2019 | INR | 39.05 | 39.05 | 36.35 | 36.6 | 36.6 | -0.55 (-1.48%) | 32,264 |
| 26 Feb 2019 | INR | 37.95 | 37.95 | 36.75 | 37.15 | 37.15 | -1 (-2.62%) | 13,209 |
| 25 Feb 2019 | INR | 38.7 | 38.75 | 38.05 | 38.15 | 38.15 | -0.15 (-0.39%) | 7,449 |
| 22 Feb 2019 | INR | 37.55 | 38.5 | 36.7 | 38.3 | 38.3 | +1 (+2.68%) | 30,512 |
| 21 Feb 2019 | INR | 37.15 | 37.65 | 36.95 | 37.3 | 37.3 | -0.2 (-0.53%) | 16,924 |
| 20 Feb 2019 | INR | 38.25 | 38.3 | 36.1 | 37.5 | 37.5 | -0.75 (-1.96%) | 10,239 |
| 19 Feb 2019 | INR | 35.8 | 39 | 35.8 | 38.25 | 38.25 | +2.4 (+6.69%) | 25,742 |
| 18 Feb 2019 | INR | 36.6 | 36.6 | 35.5 | 35.85 | 35.85 | -0.9 (-2.45%) | 8,379 |
| 15 Feb 2019 | INR | 36.25 | 37.4 | 36.25 | 36.75 | 36.75 | -0.7 (-1.87%) | 69,833 |
| 14 Feb 2019 | INR | 36.75 | 37.75 | 36.6 | 37.45 | 37.45 | +0.3 (+0.81%) | 48,527 |
| 13 Feb 2019 | INR | 37.5 | 37.65 | 37.05 | 37.15 | 37.15 | -0.7 (-1.85%) | 55,605 |
| 12 Feb 2019 | INR | 37.65 | 38.5 | 36.9 | 37.85 | 37.85 | -0.35 (-0.92%) | 70,832 |
| 11 Feb 2019 | INR | 36.2 | 38.55 | 35.7 | 38.2 | 38.2 | +1.35 (+3.66%) | 54,892 |
| 8 Feb 2019 | INR | 36.9 | 37 | 36.2 | 36.85 | 36.85 | -0.35 (-0.94%) | 60,850 |
| 7 Feb 2019 | INR | 37.8 | 38.1 | 37 | 37.2 | 37.2 | -0.05 (-0.13%) | 49,611 |
| 6 Feb 2019 | INR | 38.1 | 38.55 | 36.9 | 37.25 | 37.25 | -0.3 (-0.80%) | 82,262 |
| 5 Feb 2019 | INR | 38.1 | 38.55 | 36.25 | 37.55 | 37.55 | -1 (-2.59%) | 88,605 |
| 4 Feb 2019 | INR | 38 | 38.95 | 37.55 | 38.55 | 38.55 | -0.05 (-0.13%) | 16,237 |
| 1 Feb 2019 | INR | 38.7 | 39.05 | 38.2 | 38.6 | 38.6 | -0.35 (-0.90%) | 47,118 |
| 31 Jan 2019 | INR | 38.75 | 39.5 | 38.5 | 38.95 | 38.95 | +0.55 (+1.43%) | 110,909 |
| 30 Jan 2019 | INR | 39.15 | 39.85 | 37.8 | 38.4 | 38.4 | -0.8 (-2.04%) | 167,672 |
| 29 Jan 2019 | INR | 38.55 | 40.7 | 38.45 | 39.2 | 39.2 | +0.95 (+2.48%) | 117,367 |
