| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 13.5 | 13.87 | 13.07 | 13.23 | 13.23 | -0.21 (-1.56%) | 207,778 |
| 13 Oct 2023 | INR | 12.25 | 13.59 | 12.14 | 13.44 | 13.44 | +1.19 (+9.71%) | 662,890 |
| 12 Oct 2023 | INR | 12.15 | 12.25 | 12.1 | 12.25 | 12.25 | +0.12 (+0.99%) | 28,177 |
| 11 Oct 2023 | INR | 12.48 | 12.48 | 12.11 | 12.13 | 12.13 | +0.01 (+0.08%) | 52,370 |
| 10 Oct 2023 | INR | 12.62 | 12.62 | 12.12 | 12.12 | 12.12 | +0.05 (+0.41%) | 40,197 |
| 9 Oct 2023 | INR | 11.47 | 12.15 | 11.3 | 12.07 | 12.07 | +0.45 (+3.87%) | 236,232 |
| 6 Oct 2023 | INR | 12.19 | 12.19 | 11.52 | 11.62 | 11.62 | -0.33 (-2.76%) | 301,461 |
| 5 Oct 2023 | INR | 12.48 | 12.48 | 11.84 | 11.95 | 11.95 | 0.0 (0.0%) | 55,574 |
| 4 Oct 2023 | INR | 12.3 | 12.3 | 11.88 | 11.95 | 11.95 | -0.21 (-1.73%) | 73,406 |
| 3 Oct 2023 | INR | 12.36 | 12.36 | 12.02 | 12.16 | 12.16 | +0.04 (+0.33%) | 94,948 |
| 29 Sep 2023 | INR | 12.5 | 12.6 | 12.06 | 12.12 | 12.12 | -0.07 (-0.57%) | 36,841 |
| 28 Sep 2023 | INR | 12.47 | 12.52 | 12.14 | 12.19 | 12.19 | -0.04 (-0.33%) | 19,756 |
| 27 Sep 2023 | INR | 12.86 | 12.86 | 12.03 | 12.23 | 12.23 | -0.38 (-3.01%) | 56,864 |
| 26 Sep 2023 | INR | 12.96 | 12.96 | 12.58 | 12.61 | 12.61 | -0.1 (-0.79%) | 82,609 |
| 25 Sep 2023 | INR | 11.95 | 12.75 | 11.95 | 12.71 | 12.71 | +0.76 (+6.36%) | 171,668 |
| 22 Sep 2023 | INR | 11.58 | 12.19 | 11.58 | 11.95 | 11.95 | +0.13 (+1.10%) | 51,747 |
| 21 Sep 2023 | INR | 11.82 | 12.18 | 11.76 | 11.82 | 11.82 | -0.18 (-1.50%) | 83,844 |
| 20 Sep 2023 | INR | 12.14 | 12.6 | 11.83 | 12 | 12 | +0.02 (+0.17%) | 127,841 |
| 18 Sep 2023 | INR | 12.05 | 12.74 | 11.9 | 11.98 | 11.98 | -0.46 (-3.70%) | 150,565 |
| 15 Sep 2023 | INR | 12 | 13.1 | 12 | 12.44 | 12.44 | +0.34 (+2.81%) | 79,478 |
| 14 Sep 2023 | INR | 12.32 | 12.43 | 12.01 | 12.1 | 12.1 | -0.16 (-1.31%) | 49,238 |
| 13 Sep 2023 | INR | 12.1 | 12.34 | 11.95 | 12.26 | 12.26 | +0.12 (+0.99%) | 34,783 |
| 12 Sep 2023 | INR | 13.13 | 13.5 | 11.4 | 12.14 | 12.14 | -1.1 (-8.31%) | 93,455 |
| 11 Sep 2023 | INR | 13.06 | 13.32 | 12.8 | 13.24 | 13.24 | +0.1 (+0.76%) | 135,635 |
| 8 Sep 2023 | INR | 13.56 | 13.99 | 13.06 | 13.14 | 13.14 | -0.63 (-4.58%) | 112,278 |
| 7 Sep 2023 | INR | 12.66 | 14.07 | 12.5 | 13.77 | 13.77 | +0.85 (+6.58%) | 455,423 |
| 6 Sep 2023 | INR | 12.75 | 13.15 | 12.5 | 12.92 | 12.92 | +0.41 (+3.28%) | 148,203 |
| 5 Sep 2023 | INR | 11.8 | 12.97 | 11.52 | 12.51 | 12.51 | +0.75 (+6.38%) | 285,806 |
| 4 Sep 2023 | INR | 12.24 | 12.4 | 11.66 | 11.76 | 11.76 | -0.03 (-0.25%) | 142,108 |
| 1 Sep 2023 | INR | 11.13 | 11.9 | 11.13 | 11.79 | 11.79 | +0.46 (+4.06%) | 54,045 |
