| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 43.6 | 45.45 | 42.9 | 44.05 | 44.05 | +0.5 (+1.15%) | 99,122 |
| 23 Aug 2016 | INR | 45 | 45.05 | 43.15 | 43.55 | 43.55 | +1.2 (+2.83%) | 241,758 |
| 22 Aug 2016 | INR | 42.2 | 43.2 | 42 | 42.35 | 42.35 | +0.55 (+1.32%) | 7,179 |
| 19 Aug 2016 | INR | 42.1 | 42.55 | 41.6 | 41.8 | 41.8 | +0.55 (+1.33%) | 12,911 |
| 18 Aug 2016 | INR | 41.25 | 41.75 | 40.95 | 41.25 | 41.25 | +0.5 (+1.23%) | 8,119 |
| 17 Aug 2016 | INR | 40.75 | 41 | 40.5 | 40.75 | 40.75 | -0.05 (-0.12%) | 10,354 |
| 16 Aug 2016 | INR | 40.55 | 41.25 | 40.25 | 40.8 | 40.8 | -0.3 (-0.73%) | 7,336 |
| 12 Aug 2016 | INR | 40.5 | 41.8 | 40.5 | 41.1 | 41.1 | +0.75 (+1.86%) | 19,328 |
| 11 Aug 2016 | INR | 41.2 | 41.35 | 40.15 | 40.35 | 40.35 | -1.2 (-2.89%) | 134,814 |
| 10 Aug 2016 | INR | 42.8 | 42.9 | 40.75 | 41.55 | 41.55 | -1 (-2.35%) | 142,827 |
| 9 Aug 2016 | INR | 43.25 | 43.55 | 42.35 | 42.55 | 42.55 | -0.7 (-1.62%) | 133,288 |
| 8 Aug 2016 | INR | 43.15 | 43.85 | 43.05 | 43.25 | 43.25 | +0.2 (+0.46%) | 172,931 |
| 5 Aug 2016 | INR | 43.75 | 43.8 | 42.1 | 43.05 | 43.05 | -0.3 (-0.69%) | 137,919 |
| 4 Aug 2016 | INR | 43.75 | 45.1 | 42.85 | 43.35 | 43.35 | +0.65 (+1.52%) | 146,114 |
| 3 Aug 2016 | INR | 43.8 | 43.85 | 42.35 | 42.7 | 42.7 | -0.8 (-1.84%) | 135,475 |
| 2 Aug 2016 | INR | 44 | 44.5 | 43.25 | 43.5 | 43.5 | -0.3 (-0.68%) | 118,782 |
| 1 Aug 2016 | INR | 44.95 | 45.45 | 43.45 | 43.8 | 43.8 | -0.85 (-1.90%) | 143,299 |
| 29 Jul 2016 | INR | 45.05 | 45.2 | 44 | 44.65 | 44.65 | +0.15 (+0.34%) | 168,921 |
| 28 Jul 2016 | INR | 44.55 | 44.95 | 44 | 44.5 | 44.5 | +0.2 (+0.45%) | 217,675 |
| 27 Jul 2016 | INR | 44.3 | 45.45 | 44 | 44.3 | 44.3 | -0.2 (-0.45%) | 131,897 |
| 26 Jul 2016 | INR | 45.5 | 45.65 | 44 | 44.5 | 44.5 | -1.2 (-2.63%) | 158,589 |
| 25 Jul 2016 | INR | 44.55 | 46.2 | 44.35 | 45.7 | 45.7 | +1.3 (+2.93%) | 137,900 |
| 22 Jul 2016 | INR | 44.9 | 45 | 44 | 44.4 | 44.4 | +0.05 (+0.11%) | 189,497 |
| 21 Jul 2016 | INR | 44.7 | 45.25 | 44.1 | 44.35 | 44.35 | -0.45 (-1.00%) | 177,360 |
| 20 Jul 2016 | INR | 45.45 | 45.45 | 43.8 | 44.8 | 44.8 | +0.85 (+1.93%) | 158,765 |
| 19 Jul 2016 | INR | 43.9 | 44.45 | 43.5 | 43.95 | 43.95 | +0.2 (+0.46%) | 138,517 |
| 18 Jul 2016 | INR | 44.9 | 45.75 | 42.6 | 43.75 | 43.75 | -1.3 (-2.89%) | 125,486 |
| 15 Jul 2016 | INR | 46.8 | 46.8 | 44.8 | 45.05 | 45.05 | -1.4 (-3.01%) | 109,115 |
| 14 Jul 2016 | INR | 43.85 | 46.8 | 43.85 | 46.45 | 46.45 | +2.55 (+5.81%) | 267,654 |
| 13 Jul 2016 | INR | 45.25 | 45.25 | 43.5 | 43.9 | 43.9 | -1.2 (-2.66%) | 157,441 |
