| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 47 | 47 | 44.7 | 45.1 | 45.1 | -1.55 (-3.32%) | 51,056 |
| 11 Jul 2016 | INR | 46 | 47 | 45.3 | 46.65 | 46.65 | +1.4 (+3.09%) | 83,316 |
| 8 Jul 2016 | INR | 42.9 | 45.85 | 42.35 | 45.25 | 45.25 | +2.05 (+4.75%) | 225,927 |
| 7 Jul 2016 | INR | 43.05 | 43.95 | 43 | 43.2 | 43.2 | +0.6 (+1.41%) | 193,773 |
| 5 Jul 2016 | INR | 43.35 | 43.7 | 42.25 | 42.6 | 42.6 | -0.3 (-0.70%) | 206,882 |
| 4 Jul 2016 | INR | 43.95 | 44.7 | 42.5 | 42.9 | 42.9 | -1.05 (-2.39%) | 190,324 |
| 1 Jul 2016 | INR | 42.35 | 44.35 | 42.35 | 43.95 | 43.95 | +1.9 (+4.52%) | 215,874 |
| 30 Jun 2016 | INR | 39.55 | 43.1 | 39.55 | 42.05 | 42.05 | +1.95 (+4.86%) | 500,198 |
| 29 Jun 2016 | INR | 40.7 | 40.7 | 39.5 | 40.1 | 40.1 | +0.2 (+0.50%) | 230,544 |
| 28 Jun 2016 | INR | 39.4 | 40.4 | 38.8 | 39.9 | 39.9 | +1.3 (+3.37%) | 354,495 |
| 27 Jun 2016 | INR | 36.2 | 39.25 | 36.2 | 38.6 | 38.6 | +2.25 (+6.19%) | 282,738 |
| 24 Jun 2016 | INR | 36.4 | 37 | 35.7 | 36.35 | 36.35 | -1.7 (-4.47%) | 232,627 |
| 23 Jun 2016 | INR | 37.65 | 38.15 | 37.65 | 38.05 | 38.05 | 0.0 (0.0%) | 78,180 |
| 22 Jun 2016 | INR | 39.45 | 39.7 | 37.9 | 38.05 | 38.05 | -1.2 (-3.06%) | 100,324 |
| 21 Jun 2016 | INR | 37.85 | 39.9 | 37.35 | 39.25 | 39.25 | +1.5 (+3.97%) | 142,229 |
| 20 Jun 2016 | INR | 37.55 | 38.3 | 37.2 | 37.75 | 37.75 | +0.3 (+0.80%) | 131,132 |
| 17 Jun 2016 | INR | 37.5 | 38.65 | 37 | 37.45 | 37.45 | +0.7 (+1.90%) | 121,680 |
| 16 Jun 2016 | INR | 38 | 38 | 36.5 | 36.75 | 36.75 | -0.9 (-2.39%) | 75,153 |
| 15 Jun 2016 | INR | 37.9 | 38 | 37.3 | 37.65 | 37.65 | +0.2 (+0.53%) | 99,358 |
| 14 Jun 2016 | INR | 37.8 | 38 | 37.3 | 37.45 | 37.45 | -0.1 (-0.27%) | 83,704 |
| 13 Jun 2016 | INR | 37.6 | 37.85 | 37.15 | 37.55 | 37.55 | -0.7 (-1.83%) | 76,798 |
| 10 Jun 2016 | INR | 37.7 | 38.6 | 37.5 | 38.25 | 38.25 | +0.4 (+1.06%) | 70,901 |
| 9 Jun 2016 | INR | 38.15 | 38.45 | 37.65 | 37.85 | 37.85 | +0.05 (+0.13%) | 72,422 |
| 8 Jun 2016 | INR | 38.4 | 38.4 | 37.6 | 37.8 | 37.8 | -0.9 (-2.33%) | 65,889 |
| 7 Jun 2016 | INR | 38.8 | 39.25 | 36.35 | 38.7 | 38.7 | +1.9 (+5.16%) | 208,267 |
| 6 Jun 2016 | INR | 36.65 | 37.35 | 36.25 | 36.8 | 36.8 | -0.15 (-0.41%) | 71,444 |
| 3 Jun 2016 | INR | 36.8 | 37.75 | 36.55 | 36.95 | 36.95 | +0.05 (+0.14%) | 33,120 |
| 2 Jun 2016 | INR | 39.75 | 41.8 | 36.5 | 36.9 | 36.9 | -2.75 (-6.94%) | 113,897 |
| 1 Jun 2016 | INR | 40 | 40 | 39.35 | 39.65 | 39.65 | -0.05 (-0.13%) | 20,115 |
| 31 May 2016 | INR | 40.5 | 40.65 | 39 | 39.7 | 39.7 | -0.9 (-2.22%) | 25,214 |
