| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 42.05 | 44 | 40.75 | 41.35 | 41.35 | -0.7 (-1.66%) | 1,065,467 |
| 12 Apr 2016 | INR | 42.5 | 44 | 41.75 | 42.05 | 42.05 | -0.05 (-0.12%) | 74,032 |
| 11 Apr 2016 | INR | 42.55 | 43.35 | 41.3 | 42.1 | 42.1 | +0.15 (+0.36%) | 37,598 |
| 8 Apr 2016 | INR | 40.4 | 42.5 | 40.35 | 41.95 | 41.95 | +1.7 (+4.22%) | 53,567 |
| 7 Apr 2016 | INR | 39.95 | 40.6 | 39.6 | 40.25 | 40.25 | +0.85 (+2.16%) | 52,530 |
| 6 Apr 2016 | INR | 39 | 40.6 | 38.45 | 39.4 | 39.4 | +0.7 (+1.81%) | 262,970 |
| 5 Apr 2016 | INR | 38.15 | 39.4 | 37.55 | 38.7 | 38.7 | +0.15 (+0.39%) | 12,428 |
| 4 Apr 2016 | INR | 39.5 | 39.5 | 38.35 | 38.55 | 38.55 | -0.3 (-0.77%) | 15,676 |
| 1 Apr 2016 | INR | 39 | 41 | 38.1 | 38.85 | 38.85 | +0.85 (+2.24%) | 125,207 |
| 31 Mar 2016 | INR | 38.95 | 39.5 | 37.55 | 38 | 38 | -0.55 (-1.43%) | 177,797 |
| 30 Mar 2016 | INR | 35.7 | 39.4 | 35.7 | 38.55 | 38.55 | +2.3 (+6.34%) | 27,806 |
| 29 Mar 2016 | INR | 37.3 | 37.7 | 35.8 | 36.25 | 36.25 | -1.65 (-4.35%) | 28,875 |
| 28 Mar 2016 | INR | 38.5 | 38.7 | 37.5 | 37.9 | 37.9 | -0.9 (-2.32%) | 311,630 |
| 23 Mar 2016 | INR | 39.05 | 39.35 | 38.4 | 38.8 | 38.8 | -0.65 (-1.65%) | 7,575 |
| 22 Mar 2016 | INR | 38.4 | 39.65 | 38 | 39.45 | 39.45 | 0.0 (0.0%) | 63,460 |
| 21 Mar 2016 | INR | 38.4 | 40.1 | 37.65 | 39.45 | 39.45 | +1.35 (+3.54%) | 41,379 |
| 18 Mar 2016 | INR | 39.9 | 39.9 | 37.75 | 38.1 | 38.1 | -0.1 (-0.26%) | 12,229 |
| 17 Mar 2016 | INR | 39.3 | 39.45 | 38 | 38.2 | 38.2 | -0.65 (-1.67%) | 22,762 |
| 16 Mar 2016 | INR | 39.4 | 40.3 | 38.5 | 38.85 | 38.85 | -0.2 (-0.51%) | 279,465 |
| 15 Mar 2016 | INR | 38.2 | 39.75 | 38.2 | 39.05 | 39.05 | +0.6 (+1.56%) | 55,214 |
| 14 Mar 2016 | INR | 39.5 | 39.5 | 38.05 | 38.45 | 38.45 | -0.75 (-1.91%) | 52,376 |
| 11 Mar 2016 | INR | 39.5 | 40.4 | 39.1 | 39.2 | 39.2 | -0.1 (-0.25%) | 32,036 |
| 10 Mar 2016 | INR | 40.05 | 40.05 | 39.05 | 39.3 | 39.3 | -0.35 (-0.88%) | 7,857 |
| 9 Mar 2016 | INR | 40 | 40.05 | 39.25 | 39.65 | 39.65 | -0.5 (-1.25%) | 18,745 |
| 8 Mar 2016 | INR | 40.5 | 40.9 | 39.9 | 40.15 | 40.15 | -0.3 (-0.74%) | 24,861 |
| 4 Mar 2016 | INR | 41.5 | 41.55 | 40.15 | 40.45 | 40.45 | -0.5 (-1.22%) | 30,560 |
| 3 Mar 2016 | INR | 40.65 | 42.5 | 39.85 | 40.95 | 40.95 | +0.65 (+1.61%) | 153,395 |
| 2 Mar 2016 | INR | 40.4 | 41.7 | 39.75 | 40.3 | 40.3 | +1.05 (+2.68%) | 64,698 |
| 1 Mar 2016 | INR | 38.5 | 39.6 | 38.5 | 39.25 | 39.25 | +1.05 (+2.75%) | 96,376 |
| 29 Feb 2016 | INR | 38.75 | 39.2 | 37.55 | 38.2 | 38.2 | -0.45 (-1.16%) | 15,410 |
