| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 38.3 | 39.65 | 36.5 | 38.65 | 38.65 | +0.85 (+2.25%) | 48,050 |
| 25 Feb 2016 | INR | 38.9 | 38.9 | 37.5 | 37.8 | 37.8 | -0.75 (-1.95%) | 11,980 |
| 24 Feb 2016 | INR | 39.1 | 39.85 | 38 | 38.55 | 38.55 | -0.5 (-1.28%) | 29,335 |
| 23 Feb 2016 | INR | 40.3 | 40.3 | 37.8 | 39.05 | 39.05 | -1.25 (-3.10%) | 46,426 |
| 22 Feb 2016 | INR | 40.5 | 41.5 | 40 | 40.3 | 40.3 | -0.05 (-0.12%) | 23,428 |
| 19 Feb 2016 | INR | 42.1 | 42.4 | 39.7 | 40.35 | 40.35 | -2 (-4.72%) | 67,981 |
| 18 Feb 2016 | INR | 42 | 42.6 | 40.85 | 42.35 | 42.35 | +0.7 (+1.68%) | 18,871 |
| 17 Feb 2016 | INR | 42.05 | 42.7 | 40.1 | 41.65 | 41.65 | -0.5 (-1.19%) | 31,565 |
| 16 Feb 2016 | INR | 44.1 | 44.1 | 41.6 | 42.15 | 42.15 | -2.3 (-5.17%) | 48,374 |
| 15 Feb 2016 | INR | 40 | 46 | 38.7 | 44.45 | 44.45 | +5.15 (+13.10%) | 136,798 |
| 12 Feb 2016 | INR | 37.5 | 40.05 | 34.2 | 39.3 | 39.3 | +2.4 (+6.50%) | 88,179 |
| 11 Feb 2016 | INR | 40.5 | 40.5 | 36 | 36.9 | 36.9 | -3.45 (-8.55%) | 45,444 |
| 10 Feb 2016 | INR | 40.85 | 41.8 | 40.05 | 40.35 | 40.35 | -0.55 (-1.34%) | 14,921 |
| 9 Feb 2016 | INR | 40 | 42.4 | 39.75 | 40.9 | 40.9 | +0.4 (+0.99%) | 124,571 |
| 8 Feb 2016 | INR | 40.95 | 41.25 | 40.3 | 40.5 | 40.5 | -0.2 (-0.49%) | 22,726 |
| 5 Feb 2016 | INR | 41.9 | 41.9 | 40.15 | 40.7 | 40.7 | -0.65 (-1.57%) | 23,986 |
| 4 Feb 2016 | INR | 44.5 | 44.5 | 41.2 | 41.35 | 41.35 | -0.75 (-1.78%) | 25,369 |
| 3 Feb 2016 | INR | 42.45 | 43 | 41 | 42.1 | 42.1 | -1.35 (-3.11%) | 30,980 |
| 2 Feb 2016 | INR | 44.5 | 44.9 | 43.3 | 43.45 | 43.45 | -1.3 (-2.91%) | 19,752 |
| 1 Feb 2016 | INR | 43.6 | 45.5 | 42.65 | 44.75 | 44.75 | +1.65 (+3.83%) | 258,689 |
| 29 Jan 2016 | INR | 43.8 | 43.9 | 42.5 | 43.1 | 43.1 | -1.3 (-2.93%) | 55,195 |
| 28 Jan 2016 | INR | 43.1 | 45 | 42 | 44.4 | 44.4 | +1.1 (+2.54%) | 212,579 |
| 27 Jan 2016 | INR | 43.95 | 43.95 | 41.95 | 43.3 | 43.3 | +0.7 (+1.64%) | 26,380 |
| 25 Jan 2016 | INR | 43.85 | 44.9 | 42.5 | 42.6 | 42.6 | -0.65 (-1.50%) | 46,623 |
| 22 Jan 2016 | INR | 44 | 44 | 42.6 | 43.25 | 43.25 | -0.35 (-0.80%) | 28,269 |
| 21 Jan 2016 | INR | 41.5 | 44.25 | 41 | 43.6 | 43.6 | +2.2 (+5.31%) | 63,463 |
| 20 Jan 2016 | INR | 41.6 | 42 | 39.3 | 41.4 | 41.4 | -0.55 (-1.31%) | 40,856 |
| 19 Jan 2016 | INR | 45.9 | 45.9 | 41 | 41.95 | 41.95 | +0.15 (+0.36%) | 65,847 |
| 18 Jan 2016 | INR | 41 | 43.25 | 36 | 41.8 | 41.8 | +0.65 (+1.58%) | 380,748 |
| 15 Jan 2016 | INR | 43 | 43.55 | 40.2 | 41.15 | 41.15 | -1.7 (-3.97%) | 78,988 |
