| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.75 | 13.33 | 12.65 | 12.91 | 12.91 | -0.4 (-3.01%) | 62,764 |
| 18 Jul 2023 | INR | 13.36 | 13.7 | 13.1 | 13.31 | 13.31 | -0.05 (-0.37%) | 85,374 |
| 17 Jul 2023 | INR | 12.15 | 13.75 | 12.05 | 13.36 | 13.36 | +1.04 (+8.44%) | 412,049 |
| 14 Jul 2023 | INR | 12.4 | 12.58 | 11.65 | 12.32 | 12.32 | 0.0 (0.0%) | 198,595 |
| 13 Jul 2023 | INR | 12.15 | 12.75 | 12.15 | 12.32 | 12.32 | +0.52 (+4.41%) | 402,606 |
| 12 Jul 2023 | INR | 9.5 | 12.02 | 9.5 | 11.8 | 11.8 | +1.78 (+17.76%) | 295,951 |
| 11 Jul 2023 | INR | 10.95 | 11.25 | 9.95 | 10.02 | 10.02 | -0.55 (-5.20%) | 171,695 |
| 10 Jul 2023 | INR | 11.21 | 11.33 | 9.85 | 10.57 | 10.57 | -0.64 (-5.71%) | 111,133 |
| 7 Jul 2023 | INR | 11.66 | 11.94 | 11.11 | 11.21 | 11.21 | -0.59 (-5%) | 94,515 |
| 6 Jul 2023 | INR | 12.1 | 12.1 | 11.75 | 11.8 | 11.8 | -0.22 (-1.83%) | 23,359 |
| 5 Jul 2023 | INR | 12.2 | 12.2 | 11.85 | 12.02 | 12.02 | -0.17 (-1.39%) | 25,780 |
| 4 Jul 2023 | INR | 12.05 | 12.39 | 12.01 | 12.19 | 12.19 | +0.15 (+1.25%) | 15,252 |
| 3 Jul 2023 | INR | 12.5 | 12.9 | 11.7 | 12.04 | 12.04 | -0.11 (-0.91%) | 51,012 |
| 30 Jun 2023 | INR | 12.25 | 12.56 | 12.1 | 12.15 | 12.15 | -0.28 (-2.25%) | 35,170 |
| 28 Jun 2023 | INR | 12.5 | 12.74 | 12.21 | 12.43 | 12.43 | -0.11 (-0.88%) | 20,688 |
| 27 Jun 2023 | INR | 13.9 | 13.9 | 12.3 | 12.54 | 12.54 | -0.14 (-1.10%) | 34,528 |
| 26 Jun 2023 | INR | 12.61 | 13.04 | 12.61 | 12.68 | 12.68 | -0.19 (-1.48%) | 58,001 |
| 23 Jun 2023 | INR | 13.01 | 13.34 | 12.8 | 12.87 | 12.87 | -0.27 (-2.05%) | 40,350 |
| 22 Jun 2023 | INR | 13.5 | 13.53 | 12.98 | 13.14 | 13.14 | -0.4 (-2.95%) | 47,450 |
| 21 Jun 2023 | INR | 13.78 | 13.94 | 13.52 | 13.54 | 13.54 | -0.13 (-0.95%) | 21,496 |
| 20 Jun 2023 | INR | 13.61 | 14.27 | 13.4 | 13.67 | 13.67 | -0.07 (-0.51%) | 75,211 |
| 19 Jun 2023 | INR | 13.82 | 13.93 | 13.63 | 13.74 | 13.74 | +0.17 (+1.25%) | 5,554 |
| 16 Jun 2023 | INR | 14.15 | 14.15 | 13.5 | 13.57 | 13.57 | -0.5 (-3.55%) | 61,267 |
| 15 Jun 2023 | INR | 14.05 | 14.78 | 14 | 14.07 | 14.07 | -0.4 (-2.76%) | 32,406 |
| 14 Jun 2023 | INR | 14.01 | 14.78 | 14.01 | 14.47 | 14.47 | -0.15 (-1.03%) | 8,667 |
| 13 Jun 2023 | INR | 14.41 | 14.95 | 14.41 | 14.62 | 14.62 | -0.15 (-1.02%) | 16,672 |
| 12 Jun 2023 | INR | 14.35 | 15.5 | 14.35 | 14.77 | 14.77 | +0.07 (+0.48%) | 87,545 |
| 9 Jun 2023 | INR | 14.6 | 15 | 14.3 | 14.7 | 14.7 | -0.19 (-1.28%) | 44,831 |
| 8 Jun 2023 | INR | 14.21 | 15.5 | 14.21 | 14.89 | 14.89 | +0.46 (+3.19%) | 129,505 |
| 7 Jun 2023 | INR | 13.05 | 15.84 | 13.05 | 14.43 | 14.43 | +1.23 (+9.32%) | 475,730 |
