| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 49 | 52 | 46 | 51.7 | 51.7 | +3.15 (+6.49%) | 360,694 |
| 1 Dec 2015 | INR | 49.5 | 50.15 | 48.25 | 48.55 | 48.55 | -0.3 (-0.61%) | 92,508 |
| 30 Nov 2015 | INR | 50.35 | 50.7 | 48.5 | 48.85 | 48.85 | -0.9 (-1.81%) | 97,496 |
| 27 Nov 2015 | INR | 50.35 | 50.75 | 49.4 | 49.75 | 49.75 | -0.25 (-0.50%) | 393,253 |
| 26 Nov 2015 | INR | 50.35 | 51.75 | 49.6 | 50 | 50 | +0.15 (+0.30%) | 137,967 |
| 24 Nov 2015 | INR | 50.55 | 51.1 | 49.35 | 49.85 | 49.85 | -0.7 (-1.38%) | 152,824 |
| 23 Nov 2015 | INR | 51.35 | 51.7 | 50.1 | 50.55 | 50.55 | -0.85 (-1.65%) | 311,570 |
| 20 Nov 2015 | INR | 51 | 52.25 | 50.85 | 51.4 | 51.4 | +0.85 (+1.68%) | 126,144 |
| 19 Nov 2015 | INR | 51.8 | 51.95 | 50.1 | 50.55 | 50.55 | -0.3 (-0.59%) | 71,905 |
| 18 Nov 2015 | INR | 51.8 | 52.4 | 50.65 | 50.85 | 50.85 | -0.75 (-1.45%) | 123,400 |
| 17 Nov 2015 | INR | 51.1 | 53 | 51.05 | 51.6 | 51.6 | +0.35 (+0.68%) | 294,185 |
| 16 Nov 2015 | INR | 50.6 | 52.05 | 50.6 | 51.25 | 51.25 | +0.45 (+0.89%) | 60,517 |
| 13 Nov 2015 | INR | 51 | 51.75 | 50.2 | 50.8 | 50.8 | -0.5 (-0.97%) | 126,153 |
| 11 Nov 2015 | INR | 51.45 | 51.7 | 51 | 51.3 | 51.3 | +0.65 (+1.28%) | 47,389 |
| 10 Nov 2015 | INR | 52.5 | 52.5 | 50.4 | 50.65 | 50.65 | -1.4 (-2.69%) | 313,448 |
| 9 Nov 2015 | INR | 52 | 52.6 | 49.45 | 52.05 | 52.05 | -0.4 (-0.76%) | 491,514 |
| 6 Nov 2015 | INR | 52.65 | 54.9 | 51.25 | 52.45 | 52.45 | +0.25 (+0.48%) | 621,194 |
| 5 Nov 2015 | INR | 53.95 | 54.5 | 51.95 | 52.2 | 52.2 | -2 (-3.69%) | 243,002 |
| 4 Nov 2015 | INR | 55.05 | 56.25 | 53.7 | 54.2 | 54.2 | -0.6 (-1.09%) | 71,146 |
| 3 Nov 2015 | INR | 54.8 | 55.2 | 53.7 | 54.8 | 54.8 | +0.2 (+0.37%) | 108,172 |
| 2 Nov 2015 | INR | 53.45 | 54.8 | 52.95 | 54.6 | 54.6 | +1.5 (+2.82%) | 111,755 |
| 30 Oct 2015 | INR | 55.8 | 55.8 | 52.8 | 53.1 | 53.1 | -1.9 (-3.45%) | 99,881 |
| 29 Oct 2015 | INR | 56 | 56.6 | 54.7 | 55 | 55 | -0.65 (-1.17%) | 80,046 |
| 28 Oct 2015 | INR | 57.5 | 58.05 | 55.1 | 55.65 | 55.65 | -1.85 (-3.22%) | 228,847 |
| 27 Oct 2015 | INR | 57.7 | 58.5 | 57.3 | 57.5 | 57.5 | -0.55 (-0.95%) | 146,710 |
| 26 Oct 2015 | INR | 56.75 | 58.9 | 56.4 | 58.05 | 58.05 | +2.05 (+3.66%) | 574,295 |
| 23 Oct 2015 | INR | 57.7 | 58.25 | 55.7 | 56 | 56 | -1 (-1.75%) | 395,280 |
| 21 Oct 2015 | INR | 55.9 | 59.7 | 55 | 57 | 57 | +1.2 (+2.15%) | 798,139 |
| 20 Oct 2015 | INR | 56.7 | 57.1 | 54.95 | 55.8 | 55.8 | -0.7 (-1.24%) | 130,412 |
| 19 Oct 2015 | INR | 57.65 | 58.3 | 56.1 | 56.5 | 56.5 | -0.9 (-1.57%) | 190,693 |
