| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 52 | 52 | 47.5 | 47.9 | 47.9 | -4.3 (-8.24%) | 141,843 |
| 31 Aug 2015 | INR | 50.15 | 53.2 | 49.75 | 52.2 | 52.2 | +1.3 (+2.55%) | 51,866 |
| 28 Aug 2015 | INR | 52.85 | 54.15 | 48.7 | 50.9 | 50.9 | -0.25 (-0.49%) | 238,253 |
| 27 Aug 2015 | INR | 43.6 | 51.45 | 43.6 | 51.15 | 51.15 | +8.25 (+19.23%) | 375,957 |
| 26 Aug 2015 | INR | 44.9 | 45.6 | 41.95 | 42.9 | 42.9 | -3.4 (-7.34%) | 347,831 |
| 25 Aug 2015 | INR | 43 | 49.7 | 41.2 | 46.3 | 46.3 | +3.45 (+8.05%) | 1,667,562 |
| 24 Aug 2015 | INR | 48.1 | 51.55 | 41.8 | 42.85 | 42.85 | -9.35 (-17.91%) | 435,930 |
| 21 Aug 2015 | INR | 53.6 | 54 | 51.75 | 52.2 | 52.2 | -2.1 (-3.87%) | 142,194 |
| 20 Aug 2015 | INR | 57.5 | 57.5 | 53.65 | 54.3 | 54.3 | -1.9 (-3.38%) | 48,990 |
| 19 Aug 2015 | INR | 56 | 58.75 | 55.7 | 56.2 | 56.2 | +0.45 (+0.81%) | 464,534 |
| 18 Aug 2015 | INR | 57 | 57.9 | 54.8 | 55.75 | 55.75 | -0.6 (-1.06%) | 98,849 |
| 17 Aug 2015 | INR | 59.3 | 60.3 | 55.65 | 56.35 | 56.35 | -3.4 (-5.69%) | 166,404 |
| 14 Aug 2015 | INR | 54 | 60.4 | 51.15 | 59.75 | 59.75 | +7.15 (+13.59%) | 582,370 |
| 13 Aug 2015 | INR | 54.5 | 55.2 | 52.4 | 52.6 | 52.6 | -1.15 (-2.14%) | 33,932 |
| 12 Aug 2015 | INR | 52.9 | 55.9 | 52.9 | 53.75 | 53.75 | -0.25 (-0.46%) | 48,699 |
| 11 Aug 2015 | INR | 55 | 55 | 53.1 | 54 | 54 | -1.15 (-2.09%) | 75,578 |
| 10 Aug 2015 | INR | 54.8 | 56.2 | 54.8 | 55.15 | 55.15 | +0.65 (+1.19%) | 65,095 |
| 7 Aug 2015 | INR | 55.55 | 55.55 | 54 | 54.5 | 54.5 | -0.7 (-1.27%) | 35,004 |
| 6 Aug 2015 | INR | 55.25 | 55.8 | 54.6 | 55.2 | 55.2 | +0.2 (+0.36%) | 44,676 |
| 5 Aug 2015 | INR | 57.7 | 57.7 | 54.6 | 55 | 55 | -1.95 (-3.42%) | 222,491 |
| 4 Aug 2015 | INR | 57.9 | 58.7 | 56.55 | 56.95 | 56.95 | -0.75 (-1.30%) | 116,925 |
| 3 Aug 2015 | INR | 56.85 | 58.15 | 56.5 | 57.7 | 57.7 | +0.85 (+1.50%) | 77,359 |
| 31 Jul 2015 | INR | 56.85 | 57.4 | 56.45 | 56.85 | 56.85 | 0.0 (0.0%) | 71,507 |
| 30 Jul 2015 | INR | 57.75 | 58.3 | 56.4 | 56.85 | 56.85 | 0.0 (0.0%) | 100,307 |
| 29 Jul 2015 | INR | 56.9 | 58.8 | 56.5 | 56.85 | 56.85 | +0.45 (+0.80%) | 261,046 |
| 28 Jul 2015 | INR | 57.4 | 58.35 | 56.2 | 56.4 | 56.4 | -0.85 (-1.48%) | 157,274 |
| 27 Jul 2015 | INR | 57.65 | 58.4 | 55.45 | 57.25 | 57.25 | +0.1 (+0.17%) | 301,209 |
| 24 Jul 2015 | INR | 59.3 | 59.8 | 56.15 | 57.15 | 57.15 | -1.35 (-2.31%) | 195,461 |
| 23 Jul 2015 | INR | 60.8 | 61.8 | 57.05 | 58.5 | 58.5 | -1.2 (-2.01%) | 277,130 |
| 22 Jul 2015 | INR | 60.35 | 60.8 | 58.4 | 59.7 | 59.7 | -0.15 (-0.25%) | 167,076 |
