| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 63.4 | 64 | 58.55 | 59.85 | 59.85 | -2.95 (-4.70%) | 119,335 |
| 20 Jul 2015 | INR | 65.8 | 65.8 | 62.25 | 62.8 | 62.8 | -1.65 (-2.56%) | 347,749 |
| 17 Jul 2015 | INR | 63.75 | 67 | 63 | 64.45 | 64.45 | +2.65 (+4.29%) | 1,952,616 |
| 16 Jul 2015 | INR | 60.5 | 64.95 | 60.1 | 61.8 | 61.8 | +2.8 (+4.75%) | 1,172,626 |
| 15 Jul 2015 | INR | 59.15 | 60 | 58.3 | 59 | 59 | +0.05 (+0.08%) | 294,054 |
| 14 Jul 2015 | INR | 60.2 | 60.5 | 58.2 | 58.95 | 58.95 | -0.65 (-1.09%) | 102,163 |
| 13 Jul 2015 | INR | 61 | 61.9 | 59.1 | 59.6 | 59.6 | +0.05 (+0.08%) | 132,623 |
| 10 Jul 2015 | INR | 60.15 | 61.8 | 59.3 | 59.55 | 59.55 | +0.35 (+0.59%) | 58,830 |
| 9 Jul 2015 | INR | 61.6 | 62.25 | 57.45 | 59.2 | 59.2 | -1.15 (-1.91%) | 69,156 |
| 8 Jul 2015 | INR | 61.6 | 62.9 | 59.1 | 60.35 | 60.35 | -1.9 (-3.05%) | 335,592 |
| 7 Jul 2015 | INR | 61.65 | 65.75 | 61 | 62.25 | 62.25 | +1.35 (+2.22%) | 904,772 |
| 6 Jul 2015 | INR | 61 | 63 | 60.3 | 60.9 | 60.9 | -0.85 (-1.38%) | 133,775 |
| 3 Jul 2015 | INR | 61 | 63.4 | 60.4 | 61.75 | 61.75 | +0.85 (+1.40%) | 218,802 |
| 2 Jul 2015 | INR | 62.55 | 62.85 | 60.15 | 60.9 | 60.9 | -2.3 (-3.64%) | 157,695 |
| 1 Jul 2015 | INR | 62.1 | 64.9 | 60.55 | 63.2 | 63.2 | +1.6 (+2.60%) | 706,423 |
| 30 Jun 2015 | INR | 63.25 | 65 | 60.2 | 61.6 | 61.6 | -0.65 (-1.04%) | 531,177 |
| 29 Jun 2015 | INR | 57.1 | 63.2 | 55.95 | 62.25 | 62.25 | +2.85 (+4.80%) | 501,209 |
| 26 Jun 2015 | INR | 54 | 62 | 52.8 | 59.4 | 59.4 | +6.9 (+13.14%) | 1,783,720 |
| 25 Jun 2015 | INR | 52.6 | 54.3 | 52.1 | 52.5 | 52.5 | -0.35 (-0.66%) | 27,209 |
| 24 Jun 2015 | INR | 53.7 | 56 | 51.7 | 52.85 | 52.85 | -0.65 (-1.21%) | 161,069 |
| 23 Jun 2015 | INR | 55 | 58.1 | 52.85 | 53.5 | 53.5 | -2.75 (-4.89%) | 247,049 |
| 22 Jun 2015 | INR | 47.9 | 57.4 | 47.2 | 56.25 | 56.25 | +7.9 (+16.34%) | 580,706 |
| 19 Jun 2015 | INR | 53.2 | 53.7 | 45.25 | 48.35 | 48.35 | -4.15 (-7.90%) | 157,857 |
| 18 Jun 2015 | INR | 53.4 | 54.75 | 52.1 | 52.5 | 52.5 | -1.6 (-2.96%) | 41,049 |
| 17 Jun 2015 | INR | 54 | 55.05 | 53.4 | 54.1 | 54.1 | +0.2 (+0.37%) | 32,057 |
| 16 Jun 2015 | INR | 52.9 | 54.8 | 51.05 | 53.9 | 53.9 | +0.25 (+0.47%) | 53,391 |
| 15 Jun 2015 | INR | 51.55 | 55 | 51.55 | 53.65 | 53.65 | +2.5 (+4.89%) | 80,389 |
| 12 Jun 2015 | INR | 52.1 | 53.25 | 50.5 | 51.15 | 51.15 | -1.6 (-3.03%) | 39,916 |
| 11 Jun 2015 | INR | 55.3 | 55.35 | 51.8 | 52.75 | 52.75 | -2.15 (-3.92%) | 272,306 |
| 10 Jun 2015 | INR | 50.95 | 58.15 | 50.95 | 54.9 | 54.9 | +3.95 (+7.75%) | 2,063,517 |
