| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 53.7 | 53.85 | 49.3 | 50.95 | 50.95 | -3.2 (-5.91%) | 57,653 |
| 8 Jun 2015 | INR | 54 | 55.4 | 53.15 | 54.15 | 54.15 | +0.75 (+1.40%) | 36,677 |
| 5 Jun 2015 | INR | 52.6 | 54.6 | 52.6 | 53.4 | 53.4 | +0.35 (+0.66%) | 412,141 |
| 4 Jun 2015 | INR | 55.7 | 56 | 51 | 53.05 | 53.05 | -2.75 (-4.93%) | 91,088 |
| 3 Jun 2015 | INR | 56.05 | 57.25 | 53 | 55.8 | 55.8 | +0.15 (+0.27%) | 210,932 |
| 2 Jun 2015 | INR | 57.3 | 58.5 | 55.6 | 55.65 | 55.65 | -2.95 (-5.03%) | 101,714 |
| 1 Jun 2015 | INR | 58.6 | 59.85 | 57.15 | 58.6 | 58.6 | 0.0 (0.0%) | 169,536 |
| 29 May 2015 | INR | 59.6 | 60.5 | 57 | 58.6 | 58.6 | -0.9 (-1.51%) | 200,457 |
| 28 May 2015 | INR | 61.8 | 62 | 59.1 | 59.5 | 59.5 | -2.85 (-4.57%) | 183,232 |
| 27 May 2015 | INR | 62 | 63.4 | 59.8 | 62.35 | 62.35 | +0.2 (+0.32%) | 460,937 |
| 26 May 2015 | INR | 59.4 | 63.45 | 58.3 | 62.15 | 62.15 | +2.9 (+4.89%) | 870,930 |
| 25 May 2015 | INR | 57.7 | 60 | 55.55 | 59.25 | 59.25 | +1.55 (+2.69%) | 735,673 |
| 22 May 2015 | INR | 58.35 | 58.35 | 56.75 | 57.7 | 57.7 | -0.3 (-0.52%) | 753,749 |
| 21 May 2015 | INR | 58.35 | 59.5 | 57.6 | 58 | 58 | -0.5 (-0.85%) | 150,942 |
| 20 May 2015 | INR | 60.85 | 62.1 | 58.15 | 58.5 | 58.5 | -2.75 (-4.49%) | 210,097 |
| 19 May 2015 | INR | 58.85 | 62 | 58.8 | 61.25 | 61.25 | +1.95 (+3.29%) | 325,437 |
| 18 May 2015 | INR | 58.1 | 59.95 | 58.05 | 59.3 | 59.3 | +0.4 (+0.68%) | 659,885 |
| 15 May 2015 | INR | 58.9 | 60 | 57.6 | 58.9 | 58.9 | +0.6 (+1.03%) | 194,257 |
| 14 May 2015 | INR | 58.85 | 60.5 | 57.8 | 58.3 | 58.3 | -0.5 (-0.85%) | 578,396 |
| 13 May 2015 | INR | 57.5 | 61.8 | 57.5 | 58.8 | 58.8 | +1.15 (+1.99%) | 607,769 |
| 12 May 2015 | INR | 58.1 | 58.35 | 55.8 | 57.65 | 57.65 | +0.25 (+0.44%) | 376,987 |
| 11 May 2015 | INR | 54.4 | 58 | 54.05 | 57.4 | 57.4 | +3.9 (+7.29%) | 1,054,991 |
| 8 May 2015 | INR | 52.2 | 58.55 | 51.2 | 53.5 | 53.5 | +2.2 (+4.29%) | 877,114 |
| 7 May 2015 | INR | 58.5 | 59.9 | 49.2 | 51.3 | 51.3 | -9.65 (-15.83%) | 2,688,957 |
| 6 May 2015 | INR | 63 | 63.5 | 55.45 | 60.95 | 60.95 | 0.0 (0.0%) | 8,949,853 |
