| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.73 | 13.74 | 13.1 | 13.2 | 13.2 | -0.53 (-3.86%) | 39,418 |
| 5 Jun 2023 | INR | 13.4 | 14.2 | 13.23 | 13.73 | 13.73 | +0.23 (+1.70%) | 95,013 |
| 2 Jun 2023 | INR | 13.5 | 13.75 | 13.48 | 13.5 | 13.5 | +0.3 (+2.27%) | 26,075 |
| 1 Jun 2023 | INR | 12.78 | 13.55 | 12.62 | 13.2 | 13.2 | +0.68 (+5.43%) | 37,847 |
| 31 May 2023 | INR | 12.52 | 12.73 | 12.5 | 12.52 | 12.52 | -0.19 (-1.49%) | 12,400 |
| 30 May 2023 | INR | 12.45 | 13.5 | 12.45 | 12.71 | 12.71 | +0.04 (+0.32%) | 1,010,086 |
| 29 May 2023 | INR | 12.51 | 13.1 | 12.51 | 12.67 | 12.67 | -0.04 (-0.31%) | 7,537 |
| 26 May 2023 | INR | 12.98 | 12.98 | 12.65 | 12.71 | 12.71 | -0.25 (-1.93%) | 24,132 |
| 25 May 2023 | INR | 13.02 | 13.25 | 12.7 | 12.96 | 12.96 | -0.07 (-0.54%) | 38,151 |
| 24 May 2023 | INR | 12.8 | 13.15 | 12.1 | 13.03 | 13.03 | +0.2 (+1.56%) | 1,015,681 |
| 23 May 2023 | INR | 13 | 13.13 | 12.8 | 12.83 | 12.83 | -0.24 (-1.84%) | 12,209 |
| 22 May 2023 | INR | 12.6 | 13.23 | 12.6 | 13.07 | 13.07 | +0.14 (+1.08%) | 27,934 |
| 19 May 2023 | INR | 12.75 | 12.94 | 12.68 | 12.93 | 12.93 | +0.07 (+0.54%) | 8,806 |
| 18 May 2023 | INR | 13.1 | 13.18 | 12.83 | 12.86 | 12.86 | -0.05 (-0.39%) | 16,150 |
| 17 May 2023 | INR | 12.87 | 13.04 | 12.82 | 12.91 | 12.91 | -0.03 (-0.23%) | 11,913 |
| 16 May 2023 | INR | 13.1 | 13.24 | 12.82 | 12.94 | 12.94 | -0.1 (-0.77%) | 21,095 |
| 15 May 2023 | INR | 12.92 | 13.29 | 12.65 | 13.04 | 13.04 | -0.02 (-0.15%) | 22,858 |
| 12 May 2023 | INR | 12.8 | 13.09 | 12.8 | 13.06 | 13.06 | +0.17 (+1.32%) | 45,469 |
| 11 May 2023 | INR | 13.48 | 13.48 | 12.85 | 12.89 | 12.89 | -0.27 (-2.05%) | 59,876 |
| 10 May 2023 | INR | 13 | 14.48 | 13 | 13.16 | 13.16 | -0.16 (-1.20%) | 1,040,837 |
| 9 May 2023 | INR | 13.26 | 13.97 | 13.2 | 13.32 | 13.32 | +0.06 (+0.45%) | 70,588 |
| 8 May 2023 | INR | 13.74 | 13.74 | 13.1 | 13.26 | 13.26 | +0.01 (+0.08%) | 28,964 |
| 5 May 2023 | INR | 13.65 | 13.65 | 13.1 | 13.25 | 13.25 | -0.11 (-0.82%) | 17,378 |
| 4 May 2023 | INR | 13 | 13.5 | 11.85 | 13.36 | 13.36 | +0.21 (+1.60%) | 1,086,311 |
| 3 May 2023 | INR | 13.3 | 13.59 | 12.8 | 13.15 | 13.15 | -0.13 (-0.98%) | 95,019 |
| 2 May 2023 | INR | 13.05 | 14.71 | 13.05 | 13.28 | 13.28 | -0.1 (-0.75%) | 348,590 |
| 28 Apr 2023 | INR | 13.86 | 13.89 | 12.95 | 13.38 | 13.38 | -0.22 (-1.62%) | 47,427 |
| 27 Apr 2023 | INR | 12.46 | 13.69 | 12.46 | 13.6 | 13.6 | +1.15 (+9.24%) | 171,084 |
| 26 Apr 2023 | INR | 13.78 | 13.78 | 12.43 | 12.45 | 12.45 | -1.36 (-9.85%) | 121,316 |
| 25 Apr 2023 | INR | 13.93 | 14.35 | 13.77 | 13.81 | 13.81 | +0.04 (+0.29%) | 6,096 |
