| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.47 | 14.47 | 13.7 | 13.77 | 13.77 | -0.7 (-4.84%) | 47,241 |
| 21 Apr 2023 | INR | 14.67 | 14.67 | 14.3 | 14.47 | 14.47 | +0.17 (+1.19%) | 5,627 |
| 20 Apr 2023 | INR | 14.55 | 14.75 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 19,650 |
| 19 Apr 2023 | INR | 14.65 | 15.1 | 14.32 | 14.45 | 14.45 | -0.22 (-1.50%) | 45,629 |
| 18 Apr 2023 | INR | 14.32 | 15.05 | 14.32 | 14.67 | 14.67 | +0.3 (+2.09%) | 98,359 |
| 17 Apr 2023 | INR | 14.15 | 14.65 | 14.15 | 14.37 | 14.37 | +0.09 (+0.63%) | 13,127 |
| 13 Apr 2023 | INR | 14.53 | 14.78 | 14.23 | 14.28 | 14.28 | -0.18 (-1.24%) | 13,616 |
| 12 Apr 2023 | INR | 14.92 | 15.17 | 14.15 | 14.46 | 14.46 | -0.48 (-3.21%) | 54,216 |
| 11 Apr 2023 | INR | 13.99 | 15.03 | 12.9 | 14.94 | 14.94 | +1.27 (+9.29%) | 243,941 |
| 10 Apr 2023 | INR | 14.19 | 14.19 | 13.19 | 13.67 | 13.67 | +0.15 (+1.11%) | 69,897 |
| 6 Apr 2023 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 200 |
| 5 Apr 2023 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.61 (+4.97%) | 1,900 |
| 3 Apr 2023 | INR | 12.25 | 12.27 | 12.25 | 12.27 | 12.27 | +0.58 (+4.96%) | 21,027 |
| 31 Mar 2023 | INR | 11.9 | 12.35 | 11.55 | 11.69 | 11.69 | -0.21 (-1.76%) | 89,592 |
| 29 Mar 2023 | INR | 11.88 | 12.4 | 11.88 | 11.9 | 11.9 | -0.6 (-4.80%) | 843,166 |
| 28 Mar 2023 | INR | 12.98 | 13.05 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 23,338 |
| 27 Mar 2023 | INR | 13.45 | 13.85 | 13.06 | 13.15 | 13.15 | -0.59 (-4.29%) | 99,825 |
| 24 Mar 2023 | INR | 14.05 | 14.37 | 13.5 | 13.74 | 13.74 | -0.36 (-2.55%) | 29,660 |
| 23 Mar 2023 | INR | 14.35 | 14.59 | 14.03 | 14.1 | 14.1 | -0.21 (-1.47%) | 48,124 |
| 22 Mar 2023 | INR | 14.32 | 14.52 | 14.03 | 14.31 | 14.31 | +0.13 (+0.92%) | 13,031 |
| 21 Mar 2023 | INR | 14.55 | 14.89 | 13.92 | 14.18 | 14.18 | -0.01 (-0.07%) | 72,060 |
| 20 Mar 2023 | INR | 13.9 | 14.5 | 13.9 | 14.19 | 14.19 | -0.42 (-2.87%) | 36,752 |
| 17 Mar 2023 | INR | 14.58 | 15 | 13.9 | 14.61 | 14.61 | +0.14 (+0.97%) | 45,658 |
| 16 Mar 2023 | INR | 13.8 | 14.64 | 13.3 | 14.47 | 14.47 | +0.52 (+3.73%) | 94,229 |
| 15 Mar 2023 | INR | 14.82 | 14.92 | 13.95 | 13.95 | 13.95 | -0.73 (-4.97%) | 72,900 |
| 14 Mar 2023 | INR | 15.09 | 15.18 | 14.35 | 14.68 | 14.68 | -0.42 (-2.78%) | 157,113 |
| 13 Mar 2023 | INR | 15.97 | 15.97 | 15.09 | 15.1 | 15.1 | -0.78 (-4.91%) | 139,159 |
| 10 Mar 2023 | INR | 15.25 | 16.57 | 15.25 | 15.88 | 15.88 | +0.09 (+0.57%) | 173,186 |
| 9 Mar 2023 | INR | 16.75 | 16.75 | 15.75 | 15.79 | 15.79 | -0.66 (-4.01%) | 109,968 |
| 8 Mar 2023 | INR | 16.55 | 16.98 | 16.4 | 16.45 | 16.45 | -0.56 (-3.29%) | 30,824 |
