| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 592 | 614.5 | 583 | 597.45 | 597.45 | +8.6 (+1.46%) | 4,130 |
| 10 Apr 2024 | INR | 596.95 | 607.65 | 581 | 588.85 | 588.85 | +25.1 (+4.45%) | 22,915 |
| 9 Apr 2024 | INR | 638 | 638 | 560 | 563.75 | 563.75 | -5.85 (-1.03%) | 2,458 |
| 8 Apr 2024 | INR | 585.25 | 586.9 | 564.5 | 569.6 | 569.6 | -16.95 (-2.89%) | 1,762 |
| 5 Apr 2024 | INR | 588.35 | 594 | 570.35 | 586.55 | 586.55 | +8.2 (+1.42%) | 1,645 |
| 4 Apr 2024 | INR | 568.2 | 595 | 568.2 | 578.35 | 578.35 | -1.45 (-0.25%) | 1,288 |
| 3 Apr 2024 | INR | 561 | 581.8 | 559 | 579.8 | 579.8 | +18.8 (+3.35%) | 1,736 |
| 2 Apr 2024 | INR | 568.05 | 576 | 558 | 561 | 561 | -9.2 (-1.61%) | 2,701 |
| 1 Apr 2024 | INR | 579.25 | 581.7 | 565.8 | 570.2 | 570.2 | -7.35 (-1.27%) | 1,208 |
| 28 Mar 2024 | INR | 568 | 584.65 | 557.95 | 577.55 | 577.55 | +9.4 (+1.65%) | 21,559 |
| 27 Mar 2024 | INR | 585.1 | 588 | 556.35 | 568.15 | 568.15 | +1.1 (+0.19%) | 24,415 |
| 26 Mar 2024 | INR | 584.45 | 586.4 | 564.1 | 567.05 | 567.05 | -0.8 (-0.14%) | 11,720 |
| 22 Mar 2024 | INR | 549 | 591 | 545.8 | 567.85 | 567.85 | +11.9 (+2.14%) | 8,624 |
| 21 Mar 2024 | INR | 545 | 569.95 | 527.55 | 555.95 | 555.95 | +23.05 (+4.33%) | 1,996 |
| 20 Mar 2024 | INR | 538 | 547 | 525.15 | 532.9 | 532.9 | -3.8 (-0.71%) | 1,230 |
| 19 Mar 2024 | INR | 599.95 | 599.95 | 530 | 536.7 | 536.7 | -36.55 (-6.38%) | 7,887 |
| 18 Mar 2024 | INR | 549 | 585.4 | 549 | 573.25 | 573.25 | +34.1 (+6.32%) | 613 |
| 15 Mar 2024 | INR | 528.55 | 553.25 | 528.55 | 539.15 | 539.15 | +6.55 (+1.23%) | 8,027 |
| 14 Mar 2024 | INR | 504.95 | 554.75 | 498 | 532.6 | 532.6 | +24.6 (+4.84%) | 5,057 |
| 13 Mar 2024 | INR | 540 | 553.4 | 504 | 508 | 508 | -33.45 (-6.18%) | 4,017 |
| 12 Mar 2024 | INR | 577.95 | 595.1 | 530.1 | 541.45 | 541.45 | -34.85 (-6.05%) | 21,778 |
| 11 Mar 2024 | INR | 610.05 | 615 | 570.9 | 576.3 | 576.3 | -25.85 (-4.29%) | 13,642 |
| 7 Mar 2024 | INR | 570.45 | 623.25 | 566.5 | 602.15 | 602.15 | +43.4 (+7.77%) | 6,126 |
| 6 Mar 2024 | INR | 564.3 | 570.4 | 550 | 558.75 | 558.75 | -11.55 (-2.03%) | 1,097 |
| 5 Mar 2024 | INR | 585.55 | 589.05 | 567.5 | 570.3 | 570.3 | -18.95 (-3.22%) | 1,410 |
| 4 Mar 2024 | INR | 595.75 | 602.25 | 582.6 | 589.25 | 589.25 | -8.35 (-1.40%) | 681 |
| 1 Mar 2024 | INR | 612.45 | 613.25 | 588.7 | 597.6 | 597.6 | -3.85 (-0.64%) | 2,178 |
| 29 Feb 2024 | INR | 605.45 | 608 | 599 | 601.45 | 601.45 | -5.1 (-0.84%) | 684 |
| 28 Feb 2024 | INR | 626.95 | 664.95 | 605 | 606.55 | 606.55 | -10.65 (-1.73%) | 1,452 |
| 27 Feb 2024 | INR | 627 | 627 | 611 | 617.2 | 617.2 | -11.95 (-1.90%) | 2,107 |
