| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 630.25 | 630.25 | 625.9 | 629.15 | 629.15 | +3.35 (+0.54%) | 336 |
| 23 Feb 2024 | INR | 636.6 | 639.15 | 624.15 | 625.8 | 625.8 | -8.65 (-1.36%) | 2,749 |
| 22 Feb 2024 | INR | 644.05 | 644.1 | 631.1 | 634.45 | 634.45 | -7.3 (-1.14%) | 2,364 |
| 21 Feb 2024 | INR | 647.5 | 652.25 | 640.1 | 641.75 | 641.75 | -8.3 (-1.28%) | 1,103 |
| 20 Feb 2024 | INR | 666 | 676.65 | 647.5 | 650.05 | 650.05 | -10.1 (-1.53%) | 3,208 |
| 19 Feb 2024 | INR | 667.2 | 668.9 | 655 | 660.15 | 660.15 | -12.5 (-1.86%) | 1,251 |
| 16 Feb 2024 | INR | 654.75 | 680 | 652.1 | 672.65 | 672.65 | +21.45 (+3.29%) | 724 |
| 15 Feb 2024 | INR | 653.45 | 655.95 | 650 | 651.2 | 651.2 | +4.8 (+0.74%) | 536 |
| 14 Feb 2024 | INR | 644.35 | 659.5 | 644.3 | 646.4 | 646.4 | -2.2 (-0.34%) | 139 |
| 13 Feb 2024 | INR | 657.05 | 675.05 | 638.7 | 648.6 | 648.6 | -8.45 (-1.29%) | 3,560 |
| 12 Feb 2024 | INR | 675.1 | 685.05 | 639 | 657.05 | 657.05 | -10.35 (-1.55%) | 1,262 |
| 9 Feb 2024 | INR | 684.05 | 687.8 | 664.45 | 667.4 | 667.4 | -21.05 (-3.06%) | 1,579 |
| 8 Feb 2024 | INR | 674.05 | 690.15 | 674.05 | 688.45 | 688.45 | -6.15 (-0.89%) | 968 |
| 7 Feb 2024 | INR | 725 | 725 | 677.95 | 694.6 | 694.6 | +7.2 (+1.05%) | 652 |
| 6 Feb 2024 | INR | 674.25 | 716 | 672 | 687.4 | 687.4 | +14.2 (+2.11%) | 963 |
| 5 Feb 2024 | INR | 690.9 | 693.05 | 672.4 | 673.2 | 673.2 | -10.5 (-1.54%) | 638 |
| 2 Feb 2024 | INR | 695.05 | 703 | 680.45 | 683.7 | 683.7 | -11 (-1.58%) | 1,468 |
| 1 Feb 2024 | INR | 735.85 | 735.85 | 691.3 | 694.7 | 694.7 | -20.3 (-2.84%) | 3,705 |
| 31 Jan 2024 | INR | 669.6 | 729.8 | 654 | 715 | 715 | +58.55 (+8.92%) | 4,904 |
| 30 Jan 2024 | INR | 672.05 | 675 | 653.05 | 656.45 | 656.45 | -17.95 (-2.66%) | 2,130 |
| 29 Jan 2024 | INR | 660.1 | 689.5 | 652.8 | 674.4 | 674.4 | -2.65 (-0.39%) | 2,411 |
| 25 Jan 2024 | INR | 685 | 688.95 | 667.05 | 677.05 | 677.05 | -4.45 (-0.65%) | 3,303 |
| 24 Jan 2024 | INR | 678.85 | 688 | 660.55 | 681.5 | 681.5 | +14.5 (+2.17%) | 2,730 |
| 23 Jan 2024 | INR | 700.1 | 715 | 648.75 | 667 | 667 | -39.35 (-5.57%) | 2,916 |
| 20 Jan 2024 | INR | 700.85 | 713.8 | 694.2 | 706.35 | 706.35 | +1.95 (+0.28%) | 1,731 |
| 19 Jan 2024 | INR | 714.65 | 714.65 | 698.15 | 704.4 | 704.4 | -1 (-0.14%) | 477 |
| 18 Jan 2024 | INR | 681 | 726.85 | 680.55 | 705.4 | 705.4 | +11 (+1.58%) | 3,504 |
| 17 Jan 2024 | INR | 702.95 | 703.65 | 681.35 | 694.4 | 694.4 | -8.55 (-1.22%) | 965 |
| 16 Jan 2024 | INR | 729.25 | 729.25 | 698.85 | 702.95 | 702.95 | -24.45 (-3.36%) | 1,194 |
| 15 Jan 2024 | INR | 718.55 | 774.6 | 697.95 | 727.4 | 727.4 | +46.15 (+6.77%) | 4,756 |
