Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 10 | 10 | 10 | 10 | 5 | -4.99 (-33.29%) | 0 |
5 Jun 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 7.495 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 7.495 | +1.99 (+15.31%) | 0 |
3 Jun 2015 | INR | 13 | 13 | 13 | 13 | 6.5 | -4.49 (-25.67%) | 0 |
2 Jun 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 8.745 | -13.51 (-43.58%) | 0 |
1 Jun 2015 | INR | 31 | 31 | 31 | 31 | 15.5 | +13.51 (+77.24%) | 0 |
29 May 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 8.745 | -7.86 (-31.01%) | 0 |
28 May 2015 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 12.675 | +7.86 (+44.94%) | 0 |
27 May 2015 | INR | 17.49 | 17.49 | 17.49 | 17.49 | 8.745 | -7.51 (-30.04%) | 0 |
26 May 2015 | INR | 25 | 25 | 25 | 25 | 12.5 | -24.99 (-49.99%) | 0 |
22 May 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 24.995 | 0.0 (0.0%) | 0 |