| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 54.85 | 56.8 | 53.1 | 53.57 | 53.57 | -0.52 (-0.96%) | 111,124 |
| 10 Apr 2024 | INR | 52.55 | 58.7 | 51.25 | 54.09 | 54.09 | +2.25 (+4.34%) | 348,954 |
| 9 Apr 2024 | INR | 52.5 | 52.9 | 51.45 | 51.84 | 51.84 | -0.57 (-1.09%) | 67,381 |
| 8 Apr 2024 | INR | 52.89 | 52.89 | 51.5 | 52.41 | 52.41 | +0.41 (+0.79%) | 55,548 |
| 5 Apr 2024 | INR | 53 | 53 | 51.78 | 52 | 52 | -0.21 (-0.40%) | 28,531 |
| 4 Apr 2024 | INR | 52.65 | 53 | 51.52 | 52.21 | 52.21 | +0.17 (+0.33%) | 43,448 |
| 3 Apr 2024 | INR | 52 | 52.99 | 51.66 | 52.04 | 52.04 | +0.21 (+0.41%) | 106,131 |
| 2 Apr 2024 | INR | 51.95 | 53.7 | 51.6 | 51.83 | 51.83 | -0.12 (-0.23%) | 203,193 |
| 1 Apr 2024 | INR | 51.4 | 56 | 51.4 | 51.95 | 51.95 | +0.77 (+1.50%) | 188,994 |
| 28 Mar 2024 | INR | 53.96 | 53.96 | 50 | 51.18 | 51.18 | -1.35 (-2.57%) | 99,612 |
| 27 Mar 2024 | INR | 53 | 54.4 | 52.5 | 52.53 | 52.53 | -0.23 (-0.44%) | 103,875 |
| 26 Mar 2024 | INR | 54.5 | 55.5 | 52.52 | 52.76 | 52.76 | -0.23 (-0.43%) | 88,204 |
| 22 Mar 2024 | INR | 53.55 | 55 | 52.45 | 52.99 | 52.99 | -0.56 (-1.05%) | 97,871 |
| 21 Mar 2024 | INR | 54.26 | 56 | 53.25 | 53.55 | 53.55 | -0.71 (-1.31%) | 366,711 |
| 20 Mar 2024 | INR | 55.7 | 56.94 | 53.85 | 54.26 | 54.26 | -1.44 (-2.59%) | 115,469 |
| 19 Mar 2024 | INR | 58.9 | 59.99 | 55 | 55.7 | 55.7 | -2.22 (-3.83%) | 119,143 |
| 18 Mar 2024 | INR | 60.15 | 62.7 | 57.5 | 57.92 | 57.92 | -1.01 (-1.71%) | 613,131 |
| 15 Mar 2024 | INR | 59 | 61 | 56.2 | 58.93 | 58.93 | +0.44 (+0.75%) | 218,225 |
| 14 Mar 2024 | INR | 53 | 60 | 51.5 | 58.49 | 58.49 | +7.75 (+15.27%) | 632,137 |
| 13 Mar 2024 | INR | 52.7 | 53.69 | 50.55 | 50.74 | 50.74 | -1.92 (-3.65%) | 92,258 |
| 12 Mar 2024 | INR | 55.85 | 55.85 | 52.6 | 52.66 | 52.66 | -2.24 (-4.08%) | 112,824 |
| 11 Mar 2024 | INR | 55 | 57 | 53.5 | 54.9 | 54.9 | -0.14 (-0.25%) | 158,078 |
| 7 Mar 2024 | INR | 54.75 | 56.7 | 54 | 55.04 | 55.04 | +0.76 (+1.40%) | 186,627 |
| 6 Mar 2024 | INR | 55.2 | 55.9 | 53.52 | 54.28 | 54.28 | -0.91 (-1.65%) | 38,313 |
| 5 Mar 2024 | INR | 52.1 | 55.9 | 52.1 | 55.19 | 55.19 | +2.03 (+3.82%) | 163,175 |
| 4 Mar 2024 | INR | 53 | 54.4 | 52.1 | 53.16 | 53.16 | +0.07 (+0.13%) | 54,652 |
| 1 Mar 2024 | INR | 53.69 | 54.3 | 52.16 | 53.09 | 53.09 | +0.52 (+0.99%) | 34,716 |
| 29 Feb 2024 | INR | 51.7 | 53.9 | 50.17 | 52.57 | 52.57 | +1.58 (+3.10%) | 16,717 |
| 28 Feb 2024 | INR | 52.69 | 58 | 50.31 | 50.99 | 50.99 | -1.06 (-2.04%) | 466,191 |
| 27 Feb 2024 | INR | 54.59 | 54.59 | 51.8 | 52.05 | 52.05 | -0.98 (-1.85%) | 106,224 |
