| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 24.25 | 24.5 | 24.1 | 24.3 | 24.3 | +0.1 (+0.41%) | 18,192 |
| 19 Jan 2023 | INR | 24.5 | 24.9 | 24.1 | 24.2 | 24.2 | -0.55 (-2.22%) | 17,795 |
| 18 Jan 2023 | INR | 24.9 | 25 | 24.25 | 24.75 | 24.75 | -0.1 (-0.40%) | 20,990 |
| 17 Jan 2023 | INR | 25 | 25.15 | 24.5 | 24.85 | 24.85 | -0.1 (-0.40%) | 12,212 |
| 16 Jan 2023 | INR | 25.3 | 26 | 24.65 | 24.95 | 24.95 | +0.1 (+0.40%) | 30,995 |
| 13 Jan 2023 | INR | 26.65 | 26.65 | 24.3 | 24.85 | 24.85 | -0.55 (-2.17%) | 22,129 |
| 12 Jan 2023 | INR | 25.95 | 25.95 | 24.7 | 25.4 | 25.4 | +0.55 (+2.21%) | 29,558 |
| 11 Jan 2023 | INR | 24.1 | 25.75 | 24.1 | 24.85 | 24.85 | -0.35 (-1.39%) | 20,500 |
| 10 Jan 2023 | INR | 24.95 | 26 | 24.5 | 25.2 | 25.2 | +0.35 (+1.41%) | 17,787 |
| 9 Jan 2023 | INR | 24.9 | 25 | 24.1 | 24.85 | 24.85 | +0.05 (+0.20%) | 21,844 |
| 6 Jan 2023 | INR | 24.55 | 25.4 | 24.4 | 24.8 | 24.8 | -0.45 (-1.78%) | 22,018 |
| 5 Jan 2023 | INR | 25.85 | 25.85 | 25.15 | 25.25 | 25.25 | -0.6 (-2.32%) | 12,088 |
| 4 Jan 2023 | INR | 24 | 25.85 | 24 | 25.85 | 25.85 | +0.1 (+0.39%) | 26,780 |
| 3 Jan 2023 | INR | 25.75 | 26.35 | 25.5 | 25.75 | 25.75 | +0.05 (+0.19%) | 37,548 |
| 2 Jan 2023 | INR | 25.25 | 26 | 24.55 | 25.7 | 25.7 | +0.95 (+3.84%) | 61,584 |
| 30 Dec 2022 | INR | 24.1 | 25.35 | 24.1 | 24.75 | 24.75 | +0.2 (+0.81%) | 47,003 |
| 29 Dec 2022 | INR | 24.4 | 25.35 | 24.05 | 24.55 | 24.55 | -0.25 (-1.01%) | 21,224 |
| 28 Dec 2022 | INR | 25.45 | 25.7 | 23.65 | 24.8 | 24.8 | -0.1 (-0.40%) | 50,738 |
| 27 Dec 2022 | INR | 25 | 25.4 | 24.25 | 24.9 | 24.9 | +0.3 (+1.22%) | 44,032 |
| 26 Dec 2022 | INR | 21.9 | 24.8 | 21.8 | 24.6 | 24.6 | +1.6 (+6.96%) | 85,516 |
| 23 Dec 2022 | INR | 24.85 | 24.85 | 22.15 | 23 | 23 | -2.05 (-8.18%) | 107,196 |
| 22 Dec 2022 | INR | 25.8 | 25.9 | 23.05 | 25.05 | 25.05 | -0.75 (-2.91%) | 119,048 |
| 21 Dec 2022 | INR | 28.25 | 28.25 | 25 | 25.8 | 25.8 | -1.15 (-4.27%) | 92,723 |
| 20 Dec 2022 | INR | 27.6 | 28.05 | 26.5 | 26.95 | 26.95 | -0.35 (-1.28%) | 100,235 |
| 19 Dec 2022 | INR | 28.3 | 28.35 | 26 | 27.3 | 27.3 | +1.85 (+7.27%) | 316,703 |
| 16 Dec 2022 | INR | 27.6 | 27.6 | 24.8 | 25.45 | 25.45 | -1.4 (-5.21%) | 224,050 |
| 15 Dec 2022 | INR | 23.7 | 27.75 | 21.75 | 26.85 | 26.85 | +3.7 (+15.98%) | 716,481 |
| 14 Dec 2022 | INR | 23.9 | 23.9 | 23.05 | 23.15 | 23.15 | -0.35 (-1.49%) | 31,170 |
| 13 Dec 2022 | INR | 23.2 | 23.85 | 23.2 | 23.5 | 23.5 | 0.0 (0.0%) | 22,412 |
| 12 Dec 2022 | INR | 23.7 | 24.2 | 23.05 | 23.5 | 23.5 | -0.2 (-0.84%) | 45,813 |
