| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 24.2 | 24.2 | 23.3 | 23.7 | 23.7 | -0.05 (-0.21%) | 13,338 |
| 8 Dec 2022 | INR | 24.4 | 24.6 | 23.5 | 23.75 | 23.75 | -0.15 (-0.63%) | 29,359 |
| 7 Dec 2022 | INR | 23.5 | 24.95 | 23 | 23.9 | 23.9 | +0.5 (+2.14%) | 128,783 |
| 6 Dec 2022 | INR | 23.75 | 24.45 | 23.1 | 23.4 | 23.4 | -0.35 (-1.47%) | 37,250 |
| 5 Dec 2022 | INR | 24.9 | 24.9 | 23.55 | 23.75 | 23.75 | -0.2 (-0.84%) | 35,109 |
| 2 Dec 2022 | INR | 23.85 | 25.25 | 23 | 23.95 | 23.95 | +0.05 (+0.21%) | 85,566 |
| 1 Dec 2022 | INR | 24.75 | 24.75 | 23.55 | 23.9 | 23.9 | +0.3 (+1.27%) | 31,241 |
| 30 Nov 2022 | INR | 24 | 24.45 | 23.5 | 23.6 | 23.6 | -0.4 (-1.67%) | 45,472 |
| 29 Nov 2022 | INR | 24.7 | 24.7 | 23.8 | 24 | 24 | -0.35 (-1.44%) | 35,034 |
| 28 Nov 2022 | INR | 25 | 25 | 23.5 | 24.35 | 24.35 | +0.15 (+0.62%) | 39,790 |
| 25 Nov 2022 | INR | 24.35 | 24.95 | 23.5 | 24.2 | 24.2 | +0.35 (+1.47%) | 23,875 |
| 24 Nov 2022 | INR | 24.9 | 25 | 23.45 | 23.85 | 23.85 | -0.65 (-2.65%) | 82,908 |
| 23 Nov 2022 | INR | 26.5 | 26.5 | 24.2 | 24.5 | 24.5 | -1.35 (-5.22%) | 94,342 |
| 22 Nov 2022 | INR | 26 | 27.1 | 24.25 | 25.85 | 25.85 | +0.3 (+1.17%) | 382,807 |
| 21 Nov 2022 | INR | 25.4 | 26.35 | 24 | 25.55 | 25.55 | +0.9 (+3.65%) | 114,933 |
| 18 Nov 2022 | INR | 23.65 | 25.5 | 23.2 | 24.65 | 24.65 | +0.85 (+3.57%) | 216,589 |
| 17 Nov 2022 | INR | 25.9 | 25.9 | 23.1 | 23.8 | 23.8 | -0.65 (-2.66%) | 72,212 |
| 16 Nov 2022 | INR | 22.4 | 24.45 | 20.25 | 24.45 | 24.45 | +2.2 (+9.89%) | 261,648 |
| 15 Nov 2022 | INR | 24.45 | 24.45 | 22.05 | 22.25 | 22.25 | -2.2 (-9.00%) | 146,683 |
| 14 Nov 2022 | INR | 26.25 | 26.25 | 24 | 24.45 | 24.45 | -1.075 (-4.21%) | 187,749 |
| 14 Nov 2022 |
|
|||||||
| 11 Nov 2022 | INR | 240.05 | 257 | 240.05 | 255.25 | 25.525 | +13.25 (+5.48%) | 34,532 |
| 10 Nov 2022 | INR | 251.9 | 251.9 | 237.15 | 242 | 24.2 | -7.2 (-2.89%) | 8,328 |
| 9 Nov 2022 | INR | 257.8 | 257.8 | 247.1 | 249.2 | 24.92 | -5.85 (-2.29%) | 11,661 |
| 7 Nov 2022 | INR | 258 | 259.95 | 252.9 | 255.05 | 25.505 | +2 (+0.79%) | 11,135 |
| 4 Nov 2022 | INR | 257 | 257 | 245.1 | 253.05 | 25.305 | +1.7 (+0.68%) | 10,667 |
| 3 Nov 2022 | INR | 259.9 | 270 | 235 | 251.35 | 25.135 | -2.8 (-1.10%) | 29,810 |
| 2 Nov 2022 | INR | 236.5 | 256.6 | 233.5 | 254.15 | 25.415 | +20.85 (+8.94%) | 37,157 |
| 1 Nov 2022 | INR | 231 | 233.5 | 227.05 | 233.3 | 23.33 | +5.85 (+2.57%) | 8,305 |
| 31 Oct 2022 | INR | 231 | 231 | 226.15 | 227.45 | 22.745 | -3.05 (-1.32%) | 2,878 |
| 28 Oct 2022 | INR | 230.95 | 231 | 227.6 | 230.5 | 23.05 | +3.45 (+1.52%) | 3,426 |
