| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 228.05 | 232.95 | 226.95 | 227.05 | 22.705 | +0.6 (+0.26%) | 2,287 |
| 25 Oct 2022 | INR | 231.2 | 239 | 222 | 226.45 | 22.645 | -5.75 (-2.48%) | 4,193 |
| 24 Oct 2022 | INR | 237 | 239 | 230 | 232.2 | 23.22 | +7.4 (+3.29%) | 16,119 |
| 21 Oct 2022 | INR | 226 | 235.5 | 206.65 | 224.8 | 22.48 | -0.85 (-0.38%) | 2,872 |
| 20 Oct 2022 | INR | 234 | 239.8 | 224.15 | 225.65 | 22.565 | -10.45 (-4.43%) | 7,217 |
| 19 Oct 2022 | INR | 236 | 244 | 231 | 236.1 | 23.61 | -0.05 (-0.02%) | 4,889 |
| 18 Oct 2022 | INR | 226 | 239.95 | 226 | 236.15 | 23.615 | +6.3 (+2.74%) | 3,641 |
| 17 Oct 2022 | INR | 226.65 | 234.75 | 220 | 229.85 | 22.985 | +2.3 (+1.01%) | 3,240 |
| 14 Oct 2022 | INR | 232.9 | 238 | 226.5 | 227.55 | 22.755 | +2.9 (+1.29%) | 3,032 |
| 13 Oct 2022 | INR | 239.5 | 239.5 | 220.05 | 224.65 | 22.465 | -7.45 (-3.21%) | 7,596 |
| 12 Oct 2022 | INR | 242.3 | 250.75 | 231.55 | 232.1 | 23.21 | -10.2 (-4.21%) | 2,814 |
| 11 Oct 2022 | INR | 259.95 | 259.95 | 240 | 242.3 | 24.23 | -10.3 (-4.08%) | 5,910 |
| 10 Oct 2022 | INR | 245 | 265 | 245 | 252.6 | 25.26 | -4.35 (-1.69%) | 7,031 |
| 7 Oct 2022 | INR | 250.9 | 259 | 244 | 256.95 | 25.695 | +12.75 (+5.22%) | 15,104 |
| 6 Oct 2022 | INR | 230 | 245.9 | 223 | 244.2 | 24.42 | +20.65 (+9.24%) | 21,597 |
| 4 Oct 2022 | INR | 218.5 | 229 | 215 | 223.55 | 22.355 | +8.75 (+4.07%) | 4,637 |
| 3 Oct 2022 | INR | 217 | 232 | 212.1 | 214.8 | 21.48 | -0.05 (-0.02%) | 12,326 |
| 30 Sep 2022 | INR | 213.15 | 233.95 | 202.1 | 214.85 | 21.485 | +1.7 (+0.80%) | 11,584 |
| 29 Sep 2022 | INR | 227.15 | 228 | 210 | 213.15 | 21.315 | -9.55 (-4.29%) | 6,850 |
| 28 Sep 2022 | INR | 236.75 | 236.75 | 221 | 222.7 | 22.27 | -9.65 (-4.15%) | 4,136 |
| 27 Sep 2022 | INR | 234.95 | 244.9 | 215.5 | 232.35 | 23.235 | +7.6 (+3.38%) | 16,874 |
| 26 Sep 2022 | INR | 245 | 246.95 | 224.35 | 224.75 | 22.475 | -24.5 (-9.83%) | 18,140 |
| 23 Sep 2022 | INR | 257.95 | 257.95 | 244.6 | 249.25 | 24.925 | -4.15 (-1.64%) | 17,506 |
| 22 Sep 2022 | INR | 267 | 267 | 251 | 253.4 | 25.34 | -10.85 (-4.11%) | 21,815 |
| 21 Sep 2022 | INR | 253.8 | 275 | 240.7 | 264.25 | 26.425 | +14.25 (+5.70%) | 28,557 |
| 20 Sep 2022 | INR | 254.9 | 256 | 248 | 250 | 25 | +5.55 (+2.27%) | 47,264 |
| 19 Sep 2022 | INR | 249.05 | 259 | 239.55 | 244.45 | 24.445 | -3.15 (-1.27%) | 37,006 |
| 16 Sep 2022 | INR | 260.05 | 270 | 246 | 247.6 | 24.76 | -17.45 (-6.58%) | 25,496 |
| 15 Sep 2022 | INR | 278 | 287.95 | 262.4 | 265.05 | 26.505 | -20.3 (-7.11%) | 11,785 |
| 14 Sep 2022 | INR | 302.95 | 302.95 | 284 | 285.35 | 28.535 | -14.15 (-4.72%) | 33,729 |
