| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 303 | 314 | 290.05 | 299.5 | 29.95 | -0.15 (-0.05%) | 47,169 |
| 12 Sep 2022 | INR | 294 | 300 | 294 | 299.65 | 29.965 | +13.75 (+4.81%) | 78,763 |
| 9 Sep 2022 | INR | 265.2 | 286.8 | 260 | 285.9 | 28.59 | +25.15 (+9.65%) | 326,295 |
| 8 Sep 2022 | INR | 265 | 265 | 259 | 260.75 | 26.075 | -0.25 (-0.10%) | 3,608 |
| 7 Sep 2022 | INR | 264.5 | 264.5 | 258.5 | 261 | 26.1 | +1.75 (+0.68%) | 2,094 |
| 6 Sep 2022 | INR | 272 | 273 | 250 | 259.25 | 25.925 | -3.65 (-1.39%) | 32,810 |
| 5 Sep 2022 | INR | 273.95 | 273.95 | 254.5 | 262.9 | 26.29 | +0.7 (+0.27%) | 21,030 |
| 2 Sep 2022 | INR | 245 | 265.7 | 243.1 | 262.2 | 26.22 | +20.65 (+8.55%) | 53,745 |
| 1 Sep 2022 | INR | 241 | 245 | 237.5 | 241.55 | 24.155 | -0.1 (-0.04%) | 1,621 |
| 30 Aug 2022 | INR | 251.05 | 254.9 | 240 | 241.65 | 24.165 | -12.4 (-4.88%) | 9,461 |
| 29 Aug 2022 | INR | 250 | 264.85 | 240 | 254.05 | 25.405 | +5.2 (+2.09%) | 34,224 |
| 26 Aug 2022 | INR | 242.5 | 253.95 | 236.5 | 248.85 | 24.885 | +10.5 (+4.41%) | 7,850 |
| 25 Aug 2022 | INR | 239 | 244 | 237 | 238.35 | 23.835 | +0.5 (+0.21%) | 5,530 |
| 24 Aug 2022 | INR | 241.5 | 250 | 237 | 237.85 | 23.785 | -2.8 (-1.16%) | 21,159 |
| 23 Aug 2022 | INR | 230.05 | 250 | 227 | 240.65 | 24.065 | +9.6 (+4.15%) | 26,333 |
| 22 Aug 2022 | INR | 227.05 | 239 | 226 | 231.05 | 23.105 | +4.05 (+1.78%) | 7,975 |
| 19 Aug 2022 | INR | 230 | 234 | 215 | 227 | 22.7 | -5.25 (-2.26%) | 3,317 |
| 18 Aug 2022 | INR | 222.95 | 236 | 217 | 232.25 | 23.225 | +14.8 (+6.81%) | 23,575 |
| 17 Aug 2022 | INR | 224.95 | 225 | 214.5 | 217.45 | 21.745 | -4.15 (-1.87%) | 5,505 |
| 16 Aug 2022 | INR | 226 | 227 | 219 | 221.6 | 22.16 | -0.5 (-0.23%) | 5,727 |
| 12 Aug 2022 | INR | 214.6 | 225.5 | 209 | 222.1 | 22.21 | +9.45 (+4.44%) | 41,637 |
| 11 Aug 2022 | INR | 215 | 215 | 212.05 | 212.65 | 21.265 | -3.15 (-1.46%) | 1,141 |
| 10 Aug 2022 | INR | 215 | 217.6 | 212 | 215.8 | 21.58 | -1.8 (-0.83%) | 5,807 |
| 8 Aug 2022 | INR | 223 | 223 | 205.65 | 217.6 | 21.76 | +5.15 (+2.42%) | 4,374 |
| 5 Aug 2022 | INR | 212 | 219 | 207 | 212.45 | 21.245 | +10.25 (+5.07%) | 15,060 |
| 4 Aug 2022 | INR | 199.55 | 206.05 | 187.15 | 202.2 | 20.22 | +5.9 (+3.01%) | 5,540 |
| 3 Aug 2022 | INR | 197 | 198 | 192.05 | 196.3 | 19.63 | +0.3 (+0.15%) | 938 |
| 2 Aug 2022 | INR | 192.1 | 199.95 | 190.15 | 196 | 19.6 | 0.0 (0.0%) | 799 |
| 1 Aug 2022 | INR | 208 | 213 | 194.3 | 196 | 19.6 | -8.5 (-4.16%) | 4,192 |
| 29 Jul 2022 | INR | 195.2 | 204.75 | 195.2 | 204.5 | 20.45 | +9.5 (+4.87%) | 8,670 |
