| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 208 | 208 | 193.1 | 195 | 19.5 | -7.4 (-3.66%) | 4,050 |
| 27 Jul 2022 | INR | 200 | 204 | 196 | 202.4 | 20.24 | +3.6 (+1.81%) | 13,065 |
| 26 Jul 2022 | INR | 207.65 | 207.65 | 197 | 198.8 | 19.88 | +0.7 (+0.35%) | 4,222 |
| 25 Jul 2022 | INR | 188.6 | 198.1 | 188 | 198.1 | 19.81 | +9.4 (+4.98%) | 10,013 |
| 22 Jul 2022 | INR | 193 | 194.5 | 188 | 188.7 | 18.87 | -3.15 (-1.64%) | 7,852 |
| 21 Jul 2022 | INR | 193 | 196 | 188 | 191.85 | 19.185 | +2.85 (+1.51%) | 19,182 |
| 20 Jul 2022 | INR | 188 | 192 | 185 | 189 | 18.9 | +5.4 (+2.94%) | 10,261 |
| 19 Jul 2022 | INR | 177.3 | 185.6 | 177.3 | 183.6 | 18.36 | +6.8 (+3.85%) | 7,357 |
| 18 Jul 2022 | INR | 173 | 176.8 | 170 | 176.8 | 17.68 | +8.4 (+4.99%) | 46,506 |
| 15 Jul 2022 | INR | 178 | 178 | 168 | 168.4 | 16.84 | -6.4 (-3.66%) | 101,243 |
| 14 Jul 2022 | INR | 171 | 177.45 | 162 | 174.8 | 17.48 | +5.8 (+3.43%) | 4,528 |
| 13 Jul 2022 | INR | 173 | 175.5 | 168.5 | 169 | 16.9 | -3.7 (-2.14%) | 3,679 |
| 12 Jul 2022 | INR | 163.1 | 177.45 | 163.1 | 172.7 | 17.27 | +3.7 (+2.19%) | 2,532 |
| 11 Jul 2022 | INR | 160 | 169.7 | 153.65 | 169 | 16.9 | +7.35 (+4.55%) | 7,864 |
| 8 Jul 2022 | INR | 167.65 | 169 | 160 | 161.65 | 16.165 | -6 (-3.58%) | 3,625 |
| 7 Jul 2022 | INR | 166.95 | 167.65 | 163 | 167.65 | 16.765 | +7.95 (+4.98%) | 14,112 |
| 6 Jul 2022 | INR | 159.2 | 159.7 | 150 | 159.7 | 15.97 | +7.6 (+5.00%) | 4,324 |
| 5 Jul 2022 | INR | 146.5 | 152.1 | 146.5 | 152.1 | 15.21 | +7.2 (+4.97%) | 3,110 |
| 4 Jul 2022 | INR | 146.5 | 146.5 | 140.3 | 144.9 | 14.49 | +4.9 (+3.50%) | 1,195 |
| 1 Jul 2022 | INR | 144 | 147 | 136.7 | 140 | 14 | -3.85 (-2.68%) | 5,120 |
| 30 Jun 2022 | INR | 138.75 | 144 | 138.75 | 143.85 | 14.385 | +2.25 (+1.59%) | 372 |
| 29 Jun 2022 | INR | 148.95 | 148.95 | 141.55 | 141.6 | 14.16 | -7.4 (-4.97%) | 1,628 |
| 28 Jun 2022 | INR | 149 | 149 | 136.3 | 149 | 14.9 | +6.6 (+4.63%) | 13,542 |
| 27 Jun 2022 | INR | 145.5 | 152.9 | 142.35 | 142.4 | 14.24 | -3.25 (-2.23%) | 708 |
| 24 Jun 2022 | INR | 150.95 | 151.7 | 145.05 | 145.65 | 14.565 | +1.15 (+0.80%) | 695 |
| 23 Jun 2022 | INR | 148.75 | 148.75 | 141 | 144.5 | 14.45 | +2.7 (+1.90%) | 181 |
| 22 Jun 2022 | INR | 146.05 | 146.05 | 141.7 | 141.8 | 14.18 | -4.25 (-2.91%) | 78 |
| 21 Jun 2022 | INR | 145 | 154.9 | 142.55 | 146.05 | 14.605 | -3.95 (-2.63%) | 2,174 |
| 20 Jun 2022 | INR | 145.9 | 150 | 139.1 | 150 | 15 | +3.6 (+2.46%) | 1,951 |
| 17 Jun 2022 | INR | 147.8 | 155.85 | 145.9 | 146.4 | 14.64 | -4.4 (-2.92%) | 126 |
