| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 161.9 | 161.9 | 149.8 | 150.8 | 15.08 | -6.85 (-4.35%) | 3,139 |
| 15 Jun 2022 | INR | 152.7 | 161 | 152.7 | 157.65 | 15.765 | +3.1 (+2.01%) | 2,818 |
| 14 Jun 2022 | INR | 159 | 168 | 152.65 | 154.55 | 15.455 | -6.1 (-3.80%) | 6,865 |
| 13 Jun 2022 | INR | 164.4 | 164.4 | 148.8 | 160.65 | 16.065 | +4.05 (+2.59%) | 11,474 |
| 10 Jun 2022 | INR | 156.6 | 156.6 | 156.6 | 156.6 | 15.66 | +7.45 (+4.99%) | 1,519 |
| 9 Jun 2022 | INR | 149.1 | 149.15 | 149.1 | 149.15 | 14.915 | +7.1 (+5.00%) | 2,534 |
| 8 Jun 2022 | INR | 139.95 | 142.05 | 139.9 | 142.05 | 14.205 | +6.75 (+4.99%) | 2,618 |
| 7 Jun 2022 | INR | 132.75 | 135.3 | 127.2 | 135.3 | 13.53 | +6.4 (+4.97%) | 5,461 |
| 6 Jun 2022 | INR | 133.85 | 136.65 | 127.2 | 128.9 | 12.89 | -4.95 (-3.70%) | 13,831 |
| 3 Jun 2022 | INR | 140.85 | 144.8 | 133.85 | 133.85 | 13.385 | -7 (-4.97%) | 2,762 |
| 2 Jun 2022 | INR | 148.25 | 148.25 | 140.85 | 140.85 | 14.085 | -7.4 (-4.99%) | 1,984 |
| 1 Jun 2022 | INR | 145.95 | 152 | 145.95 | 148.25 | 14.825 | -5.35 (-3.48%) | 7,377 |
| 31 May 2022 | INR | 157 | 160.05 | 153.6 | 153.6 | 15.36 | -8.05 (-4.98%) | 1,244 |
| 30 May 2022 | INR | 165.45 | 172 | 161.65 | 161.65 | 16.165 | -8.5 (-5.00%) | 1,076 |
| 27 May 2022 | INR | 174.2 | 180 | 165.45 | 170.15 | 17.015 | -4 (-2.30%) | 1,774 |
| 26 May 2022 | INR | 176.7 | 183 | 174.15 | 174.15 | 17.415 | -9.15 (-4.99%) | 5,478 |
| 25 May 2022 | INR | 199.85 | 199.85 | 183.3 | 183.3 | 18.33 | -9.6 (-4.98%) | 4,107 |
| 24 May 2022 | INR | 200 | 200 | 192 | 192.9 | 19.29 | -8.05 (-4.01%) | 8,191 |
| 23 May 2022 | INR | 203.7 | 204 | 186.35 | 200.95 | 20.095 | +6.65 (+3.42%) | 11,052 |
| 20 May 2022 | INR | 195.9 | 205.8 | 190.2 | 194.3 | 19.43 | -1.75 (-0.89%) | 2,459 |
| 19 May 2022 | INR | 204.85 | 204.85 | 195.9 | 196.05 | 19.605 | -10.15 (-4.92%) | 2,258 |
| 18 May 2022 | INR | 206.5 | 206.85 | 194.5 | 206.2 | 20.62 | +9.2 (+4.67%) | 8,855 |
| 17 May 2022 | INR | 203 | 203 | 195.05 | 197 | 19.7 | +3.65 (+1.89%) | 2,713 |
| 16 May 2022 | INR | 184 | 193.35 | 174.95 | 193.35 | 19.335 | +9.2 (+5.00%) | 3,715 |
| 13 May 2022 | INR | 185 | 189.95 | 184.15 | 184.15 | 18.415 | -9.65 (-4.98%) | 4,124 |
| 12 May 2022 | INR | 200 | 200 | 193.8 | 193.8 | 19.38 | -10.2 (-5.00%) | 1,806 |
| 11 May 2022 | INR | 214 | 214.1 | 204 | 204 | 20.4 | -10.7 (-4.98%) | 2,786 |
| 10 May 2022 | INR | 229 | 229 | 214.3 | 214.7 | 21.47 | -5.15 (-2.34%) | 3,931 |
| 9 May 2022 | INR | 217 | 224.95 | 212 | 219.85 | 21.985 | +2.55 (+1.17%) | 2,299 |
| 6 May 2022 | INR | 217.05 | 222.95 | 217 | 217.3 | 21.73 | -9.85 (-4.34%) | 6,960 |
