| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 230 | 232.55 | 216 | 227.15 | 22.715 | +5.65 (+2.55%) | 18,663 |
| 4 May 2022 | INR | 234.85 | 234.85 | 221 | 221.5 | 22.15 | -6.5 (-2.85%) | 5,928 |
| 2 May 2022 | INR | 240 | 240 | 226.35 | 228 | 22.8 | -5.55 (-2.38%) | 3,141 |
| 29 Apr 2022 | INR | 225.55 | 233.8 | 215 | 233.55 | 23.355 | +10.85 (+4.87%) | 49,009 |
| 28 Apr 2022 | INR | 229 | 229.8 | 214.2 | 222.7 | 22.27 | +3.8 (+1.74%) | 11,736 |
| 27 Apr 2022 | INR | 217.9 | 221.4 | 208 | 218.9 | 21.89 | +1 (+0.46%) | 7,665 |
| 26 Apr 2022 | INR | 205.25 | 219.05 | 201.35 | 217.9 | 21.79 | +9.25 (+4.43%) | 4,328 |
| 25 Apr 2022 | INR | 220.95 | 220.95 | 207 | 208.65 | 20.865 | -6.7 (-3.11%) | 2,102 |
| 22 Apr 2022 | INR | 211 | 222 | 207.8 | 215.35 | 21.535 | +3.55 (+1.68%) | 9,689 |
| 21 Apr 2022 | INR | 210.4 | 217.95 | 205.2 | 211.8 | 21.18 | +3.75 (+1.80%) | 2,418 |
| 20 Apr 2022 | INR | 199.25 | 208.45 | 199.25 | 208.05 | 20.805 | +9.5 (+4.78%) | 18,424 |
| 19 Apr 2022 | INR | 188.45 | 201.3 | 188.45 | 198.55 | 19.855 | +2.1 (+1.07%) | 12,691 |
| 18 Apr 2022 | INR | 190.05 | 197.95 | 188.3 | 196.45 | 19.645 | -1.75 (-0.88%) | 22,231 |
| 13 Apr 2022 | INR | 209.3 | 209.3 | 192.6 | 198.2 | 19.82 | -1.15 (-0.58%) | 68,531 |
| 12 Apr 2022 | INR | 198 | 199.35 | 186 | 199.35 | 19.935 | +9.45 (+4.98%) | 16,584 |
| 11 Apr 2022 | INR | 189.5 | 189.9 | 183.4 | 189.9 | 18.99 | +9 (+4.98%) | 14,715 |
| 8 Apr 2022 | INR | 179.4 | 183.4 | 172.8 | 180.9 | 18.09 | +6.2 (+3.55%) | 12,290 |
| 7 Apr 2022 | INR | 173.95 | 174.7 | 170 | 174.7 | 17.47 | +8.3 (+4.99%) | 18,461 |
| 6 Apr 2022 | INR | 175 | 175 | 166.4 | 166.4 | 16.64 | -3.75 (-2.20%) | 2,558 |
| 5 Apr 2022 | INR | 160.6 | 172.55 | 158.7 | 170.15 | 17.015 | +5.8 (+3.53%) | 11,588 |
| 4 Apr 2022 | INR | 163.1 | 169.95 | 160.1 | 164.35 | 16.435 | +1.35 (+0.83%) | 1,577 |
| 1 Apr 2022 | INR | 159.5 | 165 | 159 | 163 | 16.3 | +2.75 (+1.72%) | 2,002 |
| 31 Mar 2022 | INR | 164.5 | 165.3 | 156.05 | 160.25 | 16.025 | +2.1 (+1.33%) | 10,863 |
| 30 Mar 2022 | INR | 147 | 162.25 | 147 | 158.15 | 15.815 | +3.6 (+2.33%) | 6,736 |
| 29 Mar 2022 | INR | 162.5 | 162.5 | 153.05 | 154.55 | 15.455 | -5.9 (-3.68%) | 9,111 |
| 28 Mar 2022 | INR | 168.55 | 168.55 | 152.6 | 160.45 | 16.045 | -0.1 (-0.06%) | 19,982 |
| 25 Mar 2022 | INR | 160.55 | 160.55 | 160.55 | 160.55 | 16.055 | +7.6 (+4.97%) | 15,965 |
| 24 Mar 2022 | INR | 152.95 | 152.95 | 140.5 | 152.95 | 15.295 | +7.25 (+4.98%) | 23,340 |
| 23 Mar 2022 | INR | 147.05 | 147.05 | 133.1 | 145.7 | 14.57 | +5.65 (+4.03%) | 8,370 |
| 22 Mar 2022 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 14.005 | +6.65 (+4.99%) | 2,152 |
