| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 133.35 | 133.4 | 133.35 | 133.4 | 13.34 | +6.35 (+5.00%) | 2,716 |
| 17 Mar 2022 | INR | 127 | 127.05 | 127 | 127.05 | 12.705 | +6.05 (+5%) | 1,952 |
| 16 Mar 2022 | INR | 118 | 121 | 116 | 121 | 12.1 | +5.75 (+4.99%) | 50,894 |
| 15 Mar 2022 | INR | 119.8 | 119.8 | 115 | 115.25 | 11.525 | -1 (-0.86%) | 745 |
| 14 Mar 2022 | INR | 113.15 | 123 | 111.4 | 116.25 | 11.625 | -0.95 (-0.81%) | 1,927 |
| 11 Mar 2022 | INR | 121.8 | 121.8 | 116 | 117.2 | 11.72 | -2.1 (-1.76%) | 1,534 |
| 10 Mar 2022 | INR | 124.75 | 124.75 | 118.5 | 119.3 | 11.93 | -5.4 (-4.33%) | 1,002 |
| 9 Mar 2022 | INR | 123.95 | 126.9 | 115 | 124.7 | 12.47 | +3.7 (+3.06%) | 1,536 |
| 8 Mar 2022 | INR | 118 | 121 | 114.05 | 121 | 12.1 | +1 (+0.83%) | 1,663 |
| 7 Mar 2022 | INR | 120 | 125 | 115.5 | 120 | 12 | -0.1 (-0.08%) | 709 |
| 4 Mar 2022 | INR | 118.2 | 124.1 | 113 | 120.1 | 12.01 | +1.9 (+1.61%) | 9,867 |
| 3 Mar 2022 | INR | 117 | 118.5 | 115 | 118.2 | 11.82 | +5.2 (+4.60%) | 790 |
| 2 Mar 2022 | INR | 111.9 | 117.45 | 111.9 | 113 | 11.3 | +1.1 (+0.98%) | 1,447 |
| 28 Feb 2022 | INR | 105 | 113.9 | 104 | 111.9 | 11.19 | +2.5 (+2.29%) | 4,762 |
| 25 Feb 2022 | INR | 114 | 119.1 | 107.8 | 109.4 | 10.94 | -4.05 (-3.57%) | 3,230 |
| 24 Feb 2022 | INR | 113.55 | 113.55 | 113.45 | 113.45 | 11.345 | -5.95 (-4.98%) | 1,307 |
| 23 Feb 2022 | INR | 119.95 | 122.75 | 111.3 | 119.4 | 11.94 | +2.4 (+2.05%) | 2,949 |
| 22 Feb 2022 | INR | 114.05 | 119.95 | 114 | 117 | 11.7 | -3 (-2.50%) | 3,499 |
| 21 Feb 2022 | INR | 120.1 | 128.9 | 119.5 | 120 | 12 | -5.7 (-4.53%) | 1,250 |
| 18 Feb 2022 | INR | 123.55 | 127.95 | 123.55 | 125.7 | 12.57 | -4.2 (-3.23%) | 1,073 |
| 17 Feb 2022 | INR | 137.4 | 137.4 | 124.6 | 129.9 | 12.99 | -1.25 (-0.95%) | 3,869 |
| 16 Feb 2022 | INR | 133 | 133 | 128.25 | 131.15 | 13.115 | -2.8 (-2.09%) | 1,420 |
| 15 Feb 2022 | INR | 134.7 | 134.7 | 122.2 | 133.95 | 13.395 | +5.55 (+4.32%) | 1,026 |
| 14 Feb 2022 | INR | 126.15 | 136.85 | 126.1 | 128.4 | 12.84 | -4.3 (-3.24%) | 1,596 |
| 11 Feb 2022 | INR | 132.9 | 134.7 | 122.3 | 132.7 | 13.27 | +4.35 (+3.39%) | 2,080 |
| 10 Feb 2022 | INR | 127.35 | 128.35 | 123 | 128.35 | 12.835 | +6.1 (+4.99%) | 3,347 |
| 9 Feb 2022 | INR | 122 | 130 | 122 | 122.25 | 12.225 | -1.8 (-1.45%) | 1,389 |
| 8 Feb 2022 | INR | 127.8 | 129.8 | 121 | 124.05 | 12.405 | -2.4 (-1.90%) | 1,229 |
| 7 Feb 2022 | INR | 124.1 | 136.6 | 123.6 | 126.45 | 12.645 | -3.65 (-2.81%) | 2,554 |
| 4 Feb 2022 | INR | 127.85 | 130.1 | 122 | 130.1 | 13.01 | +6.1 (+4.92%) | 3,764 |
