| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54 | 55.4 | 52.5 | 53.03 | 53.03 | +0.21 (+0.40%) | 153,207 |
| 23 Feb 2024 | INR | 52.26 | 53.24 | 51.76 | 52.82 | 52.82 | +0.56 (+1.07%) | 45,314 |
| 22 Feb 2024 | INR | 51.95 | 54.9 | 51.57 | 52.26 | 52.26 | +0.32 (+0.62%) | 36,422 |
| 21 Feb 2024 | INR | 51.61 | 53.3 | 51.61 | 51.94 | 51.94 | -0.56 (-1.07%) | 122,839 |
| 20 Feb 2024 | INR | 52.85 | 53.35 | 51.51 | 52.5 | 52.5 | +0.68 (+1.31%) | 40,488 |
| 19 Feb 2024 | INR | 52.65 | 54.35 | 51.5 | 51.82 | 51.82 | -1.78 (-3.32%) | 51,817 |
| 16 Feb 2024 | INR | 53.8 | 55 | 52.15 | 53.6 | 53.6 | -0.44 (-0.81%) | 171,009 |
| 15 Feb 2024 | INR | 54.38 | 56.9 | 47 | 54.04 | 54.04 | +0.75 (+1.41%) | 112,535 |
| 14 Feb 2024 | INR | 53.49 | 54 | 52.32 | 53.29 | 53.29 | +0.37 (+0.70%) | 26,963 |
| 13 Feb 2024 | INR | 53.8 | 53.84 | 51.51 | 52.92 | 52.92 | +0.82 (+1.57%) | 44,253 |
| 12 Feb 2024 | INR | 52.87 | 55.45 | 51.2 | 52.1 | 52.1 | -0.77 (-1.46%) | 97,856 |
| 9 Feb 2024 | INR | 54.85 | 56.01 | 52.26 | 52.87 | 52.87 | -1.13 (-2.09%) | 100,850 |
| 8 Feb 2024 | INR | 52.55 | 59.75 | 52.1 | 54 | 54 | +1.95 (+3.75%) | 208,429 |
| 7 Feb 2024 | INR | 55.85 | 55.85 | 51 | 52.05 | 52.05 | -1.96 (-3.63%) | 84,966 |
| 6 Feb 2024 | INR | 55.67 | 57 | 53.51 | 54.01 | 54.01 | -0.72 (-1.32%) | 86,619 |
| 5 Feb 2024 | INR | 56.75 | 58 | 54.3 | 54.73 | 54.73 | -1.27 (-2.27%) | 119,896 |
| 2 Feb 2024 | INR | 59.2 | 60 | 55.8 | 56 | 56 | -2.52 (-4.31%) | 261,722 |
| 1 Feb 2024 | INR | 57.2 | 60.5 | 55.5 | 58.52 | 58.52 | +2.29 (+4.07%) | 440,976 |
| 31 Jan 2024 | INR | 54.87 | 57.9 | 53 | 56.23 | 56.23 | +3.16 (+5.95%) | 369,286 |
| 30 Jan 2024 | INR | 55.8 | 55.98 | 50.5 | 53.07 | 53.07 | -1.09 (-2.01%) | 108,320 |
| 29 Jan 2024 | INR | 55 | 57.25 | 53 | 54.16 | 54.16 | +1.43 (+2.71%) | 158,536 |
| 25 Jan 2024 | INR | 54.89 | 54.89 | 51.5 | 52.73 | 52.73 | -0.63 (-1.18%) | 77,438 |
| 24 Jan 2024 | INR | 50.6 | 53.76 | 48.5 | 53.36 | 53.36 | +4.48 (+9.17%) | 117,992 |
| 23 Jan 2024 | INR | 52.01 | 54 | 47.17 | 48.88 | 48.88 | -3.53 (-6.74%) | 94,078 |
| 20 Jan 2024 | INR | 54.5 | 54.5 | 52 | 52.41 | 52.41 | -1.34 (-2.49%) | 32,329 |
| 19 Jan 2024 | INR | 51.5 | 53.99 | 50 | 53.75 | 53.75 | +3.26 (+6.46%) | 51,725 |
| 18 Jan 2024 | INR | 51.82 | 51.82 | 49 | 50.49 | 50.49 | -0.33 (-0.65%) | 26,359 |
| 17 Jan 2024 | INR | 52 | 52 | 50 | 50.82 | 50.82 | -0.68 (-1.32%) | 16,814 |
| 16 Jan 2024 | INR | 54.08 | 54.08 | 51 | 51.5 | 51.5 | -1.52 (-2.87%) | 49,985 |
| 15 Jan 2024 | INR | 53.9 | 54 | 51.7 | 53.02 | 53.02 | +0.02 (+0.04%) | 56,614 |
