| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 74.95 | 74.95 | 71.65 | 72.55 | 7.255 | -1.4 (-1.89%) | 2,067 |
| 10 Nov 2021 | INR | 75.7 | 75.7 | 72.05 | 73.95 | 7.395 | +0.15 (+0.20%) | 1,991 |
| 9 Nov 2021 | INR | 69 | 75.9 | 69 | 73.8 | 7.38 | +4.8 (+6.96%) | 22,655 |
| 8 Nov 2021 | INR | 72 | 72 | 66.8 | 69 | 6.9 | 0.0 (0.0%) | 2,578 |
| 4 Nov 2021 | INR | 72 | 72 | 66.3 | 69 | 6.9 | +1 (+1.47%) | 1,256 |
| 3 Nov 2021 | INR | 74.65 | 74.65 | 65.45 | 68 | 6.8 | -3.1 (-4.36%) | 8,543 |
| 2 Nov 2021 | INR | 71.45 | 72.5 | 68.6 | 71.1 | 7.11 | +1.05 (+1.50%) | 621 |
| 1 Nov 2021 | INR | 72 | 72 | 66 | 70.05 | 7.005 | +2.05 (+3.01%) | 1,931 |
| 29 Oct 2021 | INR | 69.15 | 73.65 | 66 | 68 | 6.8 | -3 (-4.23%) | 5,989 |
| 28 Oct 2021 | INR | 76 | 77.95 | 70 | 71 | 7.1 | -4.95 (-6.52%) | 6,985 |
| 27 Oct 2021 | INR | 71.3 | 76.85 | 71.3 | 75.95 | 7.595 | +1.65 (+2.22%) | 3,197 |
| 26 Oct 2021 | INR | 80.25 | 80.25 | 73 | 74.3 | 7.43 | -1.6 (-2.11%) | 78,102 |
| 25 Oct 2021 | INR | 85 | 85 | 74 | 75.9 | 7.59 | -4.65 (-5.77%) | 8,400 |
| 22 Oct 2021 | INR | 86 | 86 | 78.55 | 80.55 | 8.055 | -4.9 (-5.73%) | 5,046 |
| 21 Oct 2021 | INR | 87.65 | 87.65 | 81.4 | 85.45 | 8.545 | +2.95 (+3.58%) | 10,502 |
| 20 Oct 2021 | INR | 86.25 | 86.25 | 77.65 | 82.5 | 8.25 | -3.75 (-4.35%) | 19,722 |
| 19 Oct 2021 | INR | 95.05 | 101.6 | 83.45 | 86.25 | 8.625 | -6.45 (-6.96%) | 36,727 |
| 18 Oct 2021 | INR | 89 | 93.05 | 80.6 | 92.7 | 9.27 | +15.15 (+19.54%) | 40,246 |
| 14 Oct 2021 | INR | 63.6 | 78.7 | 63.55 | 77.55 | 7.755 | +11.95 (+18.22%) | 23,573 |
| 13 Oct 2021 | INR | 67.5 | 67.5 | 60 | 65.6 | 6.56 | -0.5 (-0.76%) | 4,012 |
| 12 Oct 2021 | INR | 59.7 | 67.9 | 59.7 | 66.1 | 6.61 | +3.7 (+5.93%) | 6,626 |
| 11 Oct 2021 | INR | 64.95 | 64.95 | 61.4 | 62.4 | 6.24 | +1.1 (+1.79%) | 4,098 |
| 8 Oct 2021 | INR | 63.65 | 63.65 | 60.65 | 61.3 | 6.13 | -1 (-1.61%) | 118 |
| 7 Oct 2021 | INR | 64.6 | 64.6 | 60.2 | 62.3 | 6.23 | -0.2 (-0.32%) | 786 |
| 6 Oct 2021 | INR | 65 | 65 | 62 | 62.5 | 6.25 | +1.05 (+1.71%) | 1,399 |
| 5 Oct 2021 | INR | 64 | 65 | 59.35 | 61.45 | 6.145 | -2.55 (-3.98%) | 2,055 |
| 4 Oct 2021 | INR | 63 | 65.5 | 63 | 64 | 6.4 | +0.65 (+1.03%) | 984 |
| 1 Oct 2021 | INR | 65.5 | 65.5 | 62.55 | 63.35 | 6.335 | -1.85 (-2.84%) | 1,900 |
| 30 Sep 2021 | INR | 65.5 | 65.5 | 62.05 | 65.2 | 6.52 | +3.2 (+5.16%) | 1,787 |
| 29 Sep 2021 | INR | 67.6 | 67.6 | 60.4 | 62 | 6.2 | -4 (-6.06%) | 20,775 |
