| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 66 | 66 | 63 | 66 | 6.6 | +0.9 (+1.38%) | 134 |
| 27 Sep 2021 | INR | 67.6 | 67.6 | 63.7 | 65.1 | 6.51 | -0.9 (-1.36%) | 1,506 |
| 24 Sep 2021 | INR | 65 | 66 | 63.1 | 66 | 6.6 | 0.0 (0.0%) | 368 |
| 23 Sep 2021 | INR | 66.3 | 66.5 | 63.2 | 66 | 6.6 | +1 (+1.54%) | 1,300 |
| 22 Sep 2021 | INR | 64 | 66.95 | 64 | 65 | 6.5 | +1 (+1.56%) | 527 |
| 21 Sep 2021 | INR | 65 | 65 | 64 | 64 | 6.4 | -1.25 (-1.92%) | 167 |
| 20 Sep 2021 | INR | 66.5 | 66.5 | 64 | 65.25 | 6.525 | -0.45 (-0.68%) | 414 |
| 17 Sep 2021 | INR | 67.6 | 67.6 | 63.5 | 65.7 | 6.57 | +4 (+6.48%) | 4,832 |
| 16 Sep 2021 | INR | 64 | 64 | 61.15 | 61.7 | 6.17 | -2.3 (-3.59%) | 1,694 |
| 15 Sep 2021 | INR | 63.65 | 66.65 | 63.65 | 64 | 6.4 | +0.35 (+0.55%) | 1,785 |
| 14 Sep 2021 | INR | 64.75 | 67.65 | 63 | 63.65 | 6.365 | -1.3 (-2.00%) | 700 |
| 13 Sep 2021 | INR | 63.1 | 66.5 | 63.1 | 64.95 | 6.495 | +0.6 (+0.93%) | 640 |
| 9 Sep 2021 | INR | 59.2 | 66 | 59.15 | 64.35 | 6.435 | +2.9 (+4.72%) | 4,397 |
| 8 Sep 2021 | INR | 65.45 | 65.45 | 60.85 | 61.45 | 6.145 | -2.05 (-3.23%) | 10,150 |
| 7 Sep 2021 | INR | 67.85 | 67.85 | 62.5 | 63.5 | 6.35 | +1.5 (+2.42%) | 1,682 |
| 6 Sep 2021 | INR | 64.2 | 64.2 | 58.15 | 62 | 6.2 | +3.35 (+5.71%) | 1,486 |
| 3 Sep 2021 | INR | 60.55 | 63 | 58.15 | 58.65 | 5.865 | -2 (-3.30%) | 2,143 |
| 2 Sep 2021 | INR | 62.95 | 63 | 59.05 | 60.65 | 6.065 | -1.1 (-1.78%) | 1,224 |
| 1 Sep 2021 | INR | 60 | 61.95 | 59 | 61.75 | 6.175 | +1.4 (+2.32%) | 550 |
| 31 Aug 2021 | INR | 62 | 62 | 59.5 | 60.35 | 6.035 | -2.4 (-3.82%) | 391 |
| 30 Aug 2021 | INR | 61.95 | 63 | 60.05 | 62.75 | 6.275 | +2.25 (+3.72%) | 1,234 |
| 29 Aug 2021 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 6.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 6.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 54.6 | 61.95 | 54.6 | 60.5 | 6.05 | +2.5 (+4.31%) | 944 |
| 26 Aug 2021 | INR | 63.9 | 63.9 | 54.05 | 58 | 5.8 | -1.35 (-2.27%) | 2,248 |
| 25 Aug 2021 | INR | 58.5 | 60 | 58.5 | 59.35 | 5.935 | +0.85 (+1.45%) | 460 |
| 24 Aug 2021 | INR | 65 | 65 | 57.5 | 58.5 | 5.85 | -1.4 (-2.34%) | 3,817 |
| 23 Aug 2021 | INR | 66.95 | 66.95 | 57.3 | 59.9 | 5.99 | -3.25 (-5.15%) | 1,090 |
| 20 Aug 2021 | INR | 66.2 | 66.2 | 59.85 | 63.15 | 6.315 | +2.45 (+4.04%) | 392 |
| 18 Aug 2021 | INR | 60.75 | 66.4 | 60.5 | 60.7 | 6.07 | -0.05 (-0.08%) | 600 |
