| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 65.9 | 65.9 | 59.05 | 60.75 | 6.075 | -0.4 (-0.65%) | 3,661 |
| 16 Aug 2021 | INR | 66.95 | 66.95 | 60.95 | 61.15 | 6.115 | -2.2 (-3.47%) | 662 |
| 13 Aug 2021 | INR | 66.75 | 66.75 | 62.05 | 63.35 | 6.335 | -1.65 (-2.54%) | 614 |
| 12 Aug 2021 | INR | 66.9 | 66.9 | 61.5 | 65 | 6.5 | +3.75 (+6.12%) | 1,683 |
| 11 Aug 2021 | INR | 69 | 69 | 60.3 | 61.25 | 6.125 | -3.45 (-5.33%) | 4,165 |
| 10 Aug 2021 | INR | 59.55 | 70.25 | 59.55 | 64.7 | 6.47 | -0.5 (-0.77%) | 730 |
| 9 Aug 2021 | INR | 67.95 | 68.95 | 64.4 | 65.2 | 6.52 | -2.75 (-4.05%) | 939 |
| 6 Aug 2021 | INR | 67.45 | 69.7 | 65.35 | 67.95 | 6.795 | +0.5 (+0.74%) | 1,107 |
| 5 Aug 2021 | INR | 65 | 67.8 | 64 | 67.45 | 6.745 | +1.05 (+1.58%) | 2,210 |
| 4 Aug 2021 | INR | 64.25 | 69.25 | 64.25 | 66.4 | 6.64 | -0.65 (-0.97%) | 3,439 |
| 3 Aug 2021 | INR | 70.5 | 70.5 | 66.65 | 67.05 | 6.705 | -3 (-4.28%) | 6,185 |
| 2 Aug 2021 | INR | 72 | 72 | 68.6 | 70.05 | 7.005 | -1.9 (-2.64%) | 2,327 |
| 30 Jul 2021 | INR | 72 | 72.4 | 69.2 | 71.95 | 7.195 | +2.2 (+3.15%) | 6,063 |
| 29 Jul 2021 | INR | 71.45 | 72 | 66.8 | 69.75 | 6.975 | +1.15 (+1.68%) | 2,861 |
| 28 Jul 2021 | INR | 70.05 | 71.95 | 67.75 | 68.6 | 6.86 | -1.45 (-2.07%) | 346 |
| 27 Jul 2021 | INR | 75 | 75 | 69 | 70.05 | 7.005 | -1.85 (-2.57%) | 1,148 |
| 26 Jul 2021 | INR | 71.45 | 71.9 | 65.35 | 71.9 | 7.19 | +3.35 (+4.89%) | 7,962 |
| 23 Jul 2021 | INR | 67 | 71 | 67 | 68.55 | 6.855 | -0.45 (-0.65%) | 695 |
| 22 Jul 2021 | INR | 70 | 72 | 66.65 | 69 | 6.9 | -0.75 (-1.08%) | 1,828 |
| 20 Jul 2021 | INR | 70 | 70 | 66.85 | 69.75 | 6.975 | -0.5 (-0.71%) | 1,999 |
| 19 Jul 2021 | INR | 68.35 | 70.25 | 67.1 | 70.25 | 7.025 | +3.25 (+4.85%) | 1,296 |
| 16 Jul 2021 | INR | 67.9 | 69.85 | 66.8 | 67 | 6.7 | -0.9 (-1.33%) | 1,165 |
| 15 Jul 2021 | INR | 67.85 | 71.5 | 67.75 | 67.9 | 6.79 | -3.4 (-4.77%) | 4,134 |
| 14 Jul 2021 | INR | 69.65 | 71.95 | 66.65 | 71.3 | 7.13 | +1.65 (+2.37%) | 4,135 |
| 13 Jul 2021 | INR | 72 | 72.35 | 69.25 | 69.65 | 6.965 | -2.75 (-3.80%) | 4,359 |
| 12 Jul 2021 | INR | 71 | 72.9 | 69 | 72.4 | 7.24 | +0.45 (+0.63%) | 1,218 |
| 9 Jul 2021 | INR | 75.4 | 75.4 | 68.95 | 71.95 | 7.195 | -0.45 (-0.62%) | 3,581 |
| 8 Jul 2021 | INR | 75.4 | 75.4 | 68.6 | 72.4 | 7.24 | +0.35 (+0.49%) | 1,379 |
| 7 Jul 2021 | INR | 69 | 72.95 | 69 | 72.05 | 7.205 | +1.95 (+2.78%) | 274 |
| 6 Jul 2021 | INR | 72.95 | 72.95 | 70 | 70.1 | 7.01 | -2.85 (-3.91%) | 2,075 |
