| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 74 | 74 | 73.1 | 73.1 | 7.31 | -3.8 (-4.94%) | 2,720 |
| 21 May 2021 | INR | 76.6 | 82.85 | 75.15 | 76.9 | 7.69 | -2.1 (-2.66%) | 2,441 |
| 20 May 2021 | INR | 81.75 | 81.75 | 74.6 | 79 | 7.9 | +1.1 (+1.41%) | 5,682 |
| 19 May 2021 | INR | 77.9 | 77.9 | 77.5 | 77.9 | 7.79 | +3.7 (+4.99%) | 6,639 |
| 18 May 2021 | INR | 74 | 74.2 | 69.4 | 74.2 | 7.42 | +3.5 (+4.95%) | 12,962 |
| 17 May 2021 | INR | 67.6 | 70.9 | 66.1 | 70.7 | 7.07 | +3.1 (+4.59%) | 9,064 |
| 14 May 2021 | INR | 65.15 | 68 | 62.25 | 67.6 | 6.76 | +2.45 (+3.76%) | 2,274 |
| 12 May 2021 | INR | 60.95 | 65.25 | 60.95 | 65.15 | 6.515 | +3 (+4.83%) | 6,009 |
| 11 May 2021 | INR | 60 | 62.15 | 57.3 | 62.15 | 6.215 | +2.95 (+4.98%) | 4,783 |
| 10 May 2021 | INR | 57 | 60.15 | 55 | 59.2 | 5.92 | +1.9 (+3.32%) | 2,325 |
| 7 May 2021 | INR | 59 | 61.85 | 57 | 57.3 | 5.73 | -1.65 (-2.80%) | 694 |
| 6 May 2021 | INR | 58 | 60.4 | 55.15 | 58.95 | 5.895 | +1.2 (+2.08%) | 292 |
| 5 May 2021 | INR | 59.9 | 59.9 | 54.25 | 57.75 | 5.775 | +0.7 (+1.23%) | 1,354 |
| 4 May 2021 | INR | 57 | 62.9 | 57 | 57.05 | 5.705 | -2.9 (-4.84%) | 1,914 |
| 3 May 2021 | INR | 58.25 | 59.95 | 58.25 | 59.95 | 5.995 | +2.85 (+4.99%) | 899 |
| 30 Apr 2021 | INR | 58 | 59.8 | 57.1 | 57.1 | 5.71 | -2.7 (-4.52%) | 274 |
| 29 Apr 2021 | INR | 59.8 | 59.8 | 57.25 | 59.8 | 5.98 | 0.0 (0.0%) | 123 |
| 28 Apr 2021 | INR | 60 | 60 | 59.8 | 59.8 | 5.98 | -0.2 (-0.33%) | 698 |
| 27 Apr 2021 | INR | 58 | 60 | 58 | 60 | 6 | -0.9 (-1.48%) | 98 |
| 26 Apr 2021 | INR | 57.05 | 62.2 | 57.05 | 60.9 | 6.09 | +0.95 (+1.58%) | 1,301 |
| 23 Apr 2021 | INR | 57.25 | 60 | 57.25 | 59.95 | 5.995 | -0.25 (-0.42%) | 112 |
| 22 Apr 2021 | INR | 63 | 63 | 60 | 60.2 | 6.02 | -2.9 (-4.60%) | 1,392 |
| 20 Apr 2021 | INR | 65.5 | 69.15 | 63.05 | 63.1 | 6.31 | -3 (-4.54%) | 1,563 |
| 19 Apr 2021 | INR | 64.65 | 68 | 64.65 | 66.1 | 6.61 | -1.9 (-2.79%) | 2,015 |
| 16 Apr 2021 | INR | 70 | 71.75 | 68 | 68 | 6.8 | -1.9 (-2.72%) | 2,464 |
| 15 Apr 2021 | INR | 70 | 72 | 67 | 69.9 | 6.99 | +0.3 (+0.43%) | 4,516 |
| 13 Apr 2021 | INR | 63.1 | 69.6 | 63.1 | 69.6 | 6.96 | +3.3 (+4.98%) | 16,940 |
| 12 Apr 2021 | INR | 69.8 | 69.8 | 66.3 | 66.3 | 6.63 | -3.45 (-4.95%) | 555 |
| 9 Apr 2021 | INR | 66.4 | 72.8 | 66.4 | 69.75 | 6.975 | -0.05 (-0.07%) | 2,826 |
| 8 Apr 2021 | INR | 76 | 76 | 69.45 | 69.8 | 6.98 | -3.3 (-4.51%) | 8,179 |
