| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 7.31 | +3.45 (+4.95%) | 9,901 |
| 6 Apr 2021 | INR | 65 | 69.65 | 65 | 69.65 | 6.965 | +6.3 (+9.94%) | 1,622 |
| 5 Apr 2021 | INR | 59.5 | 63.35 | 59.5 | 63.35 | 6.335 | +5.75 (+9.98%) | 6,058 |
| 1 Apr 2021 | INR | 52.5 | 57.6 | 52.5 | 57.6 | 5.76 | +5.2 (+9.92%) | 3,372 |
| 31 Mar 2021 | INR | 51.55 | 54.65 | 51.55 | 52.4 | 5.24 | 0.0 (0.0%) | 14,550 |
| 30 Mar 2021 | INR | 58.8 | 58.8 | 49.05 | 52.4 | 5.24 | -1.55 (-2.87%) | 17,765 |
| 26 Mar 2021 | INR | 55.5 | 55.5 | 50.5 | 53.95 | 5.395 | +3.15 (+6.20%) | 15,898 |
| 25 Mar 2021 | INR | 51.55 | 56 | 49 | 50.8 | 5.08 | -2.2 (-4.15%) | 1,802 |
| 24 Mar 2021 | INR | 54 | 55.45 | 52.65 | 53 | 5.3 | -2.5 (-4.50%) | 834 |
| 23 Mar 2021 | INR | 54.8 | 55.5 | 52.4 | 55.5 | 5.55 | -0.45 (-0.80%) | 196 |
| 22 Mar 2021 | INR | 56.7 | 56.7 | 52.6 | 55.95 | 5.595 | +2.7 (+5.07%) | 1,002 |
| 19 Mar 2021 | INR | 52 | 56 | 50.55 | 53.25 | 5.325 | -0.25 (-0.47%) | 1,916 |
| 18 Mar 2021 | INR | 56.05 | 57 | 52.05 | 53.5 | 5.35 | -4.3 (-7.44%) | 3,957 |
| 17 Mar 2021 | INR | 59.9 | 60 | 57.8 | 57.8 | 5.78 | -1 (-1.70%) | 1,425 |
| 16 Mar 2021 | INR | 58.8 | 58.8 | 58.25 | 58.8 | 5.88 | +1.5 (+2.62%) | 104 |
| 15 Mar 2021 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 5.73 | 0.0 (0.0%) | 100 |
| 12 Mar 2021 | INR | 59.65 | 59.65 | 56.2 | 57.3 | 5.73 | -0.7 (-1.21%) | 1,561 |
| 10 Mar 2021 | INR | 58 | 59 | 55.95 | 58 | 5.8 | -1.5 (-2.52%) | 2,065 |
| 9 Mar 2021 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 5.95 | 0.0 (0.0%) | 50 |
| 8 Mar 2021 | INR | 62.95 | 63 | 55.15 | 59.5 | 5.95 | +1.7 (+2.94%) | 3,046 |
| 5 Mar 2021 | INR | 58.5 | 58.5 | 56.6 | 57.8 | 5.78 | -0.7 (-1.20%) | 1,545 |
| 4 Mar 2021 | INR | 58.45 | 58.5 | 56.5 | 58.5 | 5.85 | +0.05 (+0.09%) | 734 |
| 3 Mar 2021 | INR | 60 | 60 | 58.05 | 58.45 | 5.845 | -0.35 (-0.60%) | 2,102 |
| 2 Mar 2021 | INR | 58 | 61.3 | 56.5 | 58.8 | 5.88 | +0.8 (+1.38%) | 1,238 |
| 1 Mar 2021 | INR | 57.05 | 61.8 | 56.6 | 58 | 5.8 | -0.2 (-0.34%) | 1,685 |
| 26 Feb 2021 | INR | 58 | 65 | 56 | 58.2 | 5.82 | -1.6 (-2.68%) | 2,897 |
| 25 Feb 2021 | INR | 59.05 | 59.95 | 58 | 59.8 | 5.98 | -0.2 (-0.33%) | 1,518 |
| 24 Feb 2021 | INR | 64 | 64 | 58.1 | 60 | 6 | +1.3 (+2.21%) | 380 |
| 23 Feb 2021 | INR | 58.95 | 58.95 | 56.25 | 58.7 | 5.87 | +2.65 (+4.73%) | 1,463 |
| 22 Feb 2021 | INR | 60.95 | 60.95 | 56.05 | 56.05 | 5.605 | -2.35 (-4.02%) | 1,119 |
