| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 58 | 58 | 56.15 | 56.15 | 5.615 | -1.85 (-3.19%) | 3,908 |
| 6 Jan 2021 | INR | 60 | 61.3 | 58 | 58 | 5.8 | -0.5 (-0.85%) | 548 |
| 5 Jan 2021 | INR | 58.4 | 58.5 | 56.2 | 58.5 | 5.85 | +2.7 (+4.84%) | 2,737 |
| 4 Jan 2021 | INR | 53.25 | 55.8 | 53.25 | 55.8 | 5.58 | +2.6 (+4.89%) | 7,698 |
| 1 Jan 2021 | INR | 53.05 | 55 | 53.05 | 53.2 | 5.32 | +0.15 (+0.28%) | 212 |
| 31 Dec 2020 | INR | 57.8 | 57.8 | 53 | 53.05 | 5.305 | -2.2 (-3.98%) | 1,364 |
| 30 Dec 2020 | INR | 54.45 | 57.95 | 53.35 | 55.25 | 5.525 | -0.9 (-1.60%) | 1,211 |
| 29 Dec 2020 | INR | 55.1 | 57 | 54.3 | 56.15 | 5.615 | -0.8 (-1.40%) | 644 |
| 28 Dec 2020 | INR | 58.7 | 58.7 | 55 | 56.95 | 5.695 | +1 (+1.79%) | 3,242 |
| 24 Dec 2020 | INR | 55 | 57.95 | 53.1 | 55.95 | 5.595 | +0.15 (+0.27%) | 1,097 |
| 23 Dec 2020 | INR | 57 | 57 | 55.8 | 55.8 | 5.58 | -2.9 (-4.94%) | 1,105 |
| 22 Dec 2020 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 5.87 | -3.05 (-4.94%) | 686 |
| 21 Dec 2020 | INR | 61.75 | 64.9 | 61.75 | 61.75 | 6.175 | -3.25 (-5%) | 701 |
| 18 Dec 2020 | INR | 66.85 | 66.85 | 63.75 | 65 | 6.5 | -1.85 (-2.77%) | 1,989 |
| 17 Dec 2020 | INR | 67 | 70 | 66.85 | 66.85 | 6.685 | -0.2 (-0.30%) | 1,062 |
| 16 Dec 2020 | INR | 67.7 | 70.5 | 64.5 | 67.05 | 6.705 | -0.55 (-0.81%) | 4,454 |
| 15 Dec 2020 | INR | 70.8 | 70.9 | 66 | 67.6 | 6.76 | -0.65 (-0.95%) | 3,096 |
| 14 Dec 2020 | INR | 74.8 | 74.8 | 67.85 | 68.25 | 6.825 | -3.15 (-4.41%) | 23,195 |
| 11 Dec 2020 | INR | 61.2 | 71.55 | 61.2 | 71.4 | 7.14 | +6.35 (+9.76%) | 23,519 |
| 10 Dec 2020 | INR | 65 | 65.05 | 60 | 65.05 | 6.505 | +5.9 (+9.97%) | 9,587 |
| 9 Dec 2020 | INR | 50 | 59.15 | 49 | 59.15 | 5.915 | +9.85 (+19.98%) | 10,464 |
| 8 Dec 2020 | INR | 47.05 | 50 | 47 | 49.3 | 4.93 | +0.2 (+0.41%) | 3,058 |
| 7 Dec 2020 | INR | 46.9 | 51 | 46.25 | 49.1 | 4.91 | +2.2 (+4.69%) | 1,921 |
| 4 Dec 2020 | INR | 45 | 52.5 | 44.8 | 46.9 | 4.69 | -1.6 (-3.30%) | 12,705 |
| 3 Dec 2020 | INR | 43.9 | 48.8 | 41.15 | 48.5 | 4.85 | +4.6 (+10.48%) | 7,923 |
| 2 Dec 2020 | INR | 41 | 45.6 | 40.5 | 43.9 | 4.39 | +4.1 (+10.30%) | 6,644 |
| 1 Dec 2020 | INR | 35.5 | 40.95 | 35.5 | 39.8 | 3.98 | +3.6 (+9.94%) | 12,343 |
| 27 Nov 2020 | INR | 38.8 | 38.8 | 35.55 | 36.2 | 3.62 | -0.05 (-0.14%) | 734 |
| 26 Nov 2020 | INR | 35 | 38.9 | 33.75 | 36.25 | 3.625 | -1.85 (-4.86%) | 1,086 |
| 25 Nov 2020 | INR | 35 | 40.4 | 35 | 38.1 | 3.81 | +0.45 (+1.20%) | 1,345 |
