| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53.99 | 55.5 | 51.05 | 53 | 53 | +0.18 (+0.34%) | 211,260 |
| 11 Jan 2024 | INR | 54 | 54 | 52 | 52.82 | 52.82 | +0.04 (+0.08%) | 47,864 |
| 10 Jan 2024 | INR | 53.95 | 54.8 | 52.75 | 52.78 | 52.78 | -0.03 (-0.06%) | 127,618 |
| 9 Jan 2024 | INR | 53.99 | 55 | 52.5 | 52.81 | 52.81 | -0.1 (-0.19%) | 35,343 |
| 8 Jan 2024 | INR | 54.35 | 55.45 | 52.25 | 52.91 | 52.91 | -0.19 (-0.36%) | 38,811 |
| 5 Jan 2024 | INR | 51.01 | 56.59 | 51 | 53.1 | 53.1 | +1.65 (+3.21%) | 243,934 |
| 4 Jan 2024 | INR | 52.75 | 52.75 | 50.22 | 51.45 | 51.45 | +0.54 (+1.06%) | 48,970 |
| 3 Jan 2024 | INR | 54.7 | 54.7 | 50.5 | 50.91 | 50.91 | -0.66 (-1.28%) | 49,334 |
| 2 Jan 2024 | INR | 51.5 | 52.99 | 50.1 | 51.57 | 51.57 | -0.33 (-0.64%) | 41,488 |
| 1 Jan 2024 | INR | 51.01 | 52.4 | 51.01 | 51.9 | 51.9 | +0.69 (+1.35%) | 124,991 |
| 29 Dec 2023 | INR | 51 | 54 | 50 | 51.21 | 51.21 | -0.39 (-0.76%) | 73,773 |
| 28 Dec 2023 | INR | 54.65 | 54.65 | 50 | 51.6 | 51.6 | -1.56 (-2.93%) | 176,986 |
| 27 Dec 2023 | INR | 53.6 | 53.8 | 53 | 53.16 | 53.16 | +0.1 (+0.19%) | 123,682 |
| 26 Dec 2023 | INR | 53.2 | 53.9 | 52.05 | 53.06 | 53.06 | +0.63 (+1.20%) | 135,993 |
| 22 Dec 2023 | INR | 53.5 | 53.5 | 51.01 | 52.43 | 52.43 | +2.53 (+5.07%) | 131,642 |
| 21 Dec 2023 | INR | 47 | 50.75 | 45 | 49.9 | 49.9 | +2.71 (+5.74%) | 110,727 |
| 20 Dec 2023 | INR | 47.84 | 51 | 46.51 | 47.19 | 47.19 | +0.45 (+0.96%) | 199,316 |
| 19 Dec 2023 | INR | 44.1 | 47.8 | 43.95 | 46.74 | 46.74 | +2.59 (+5.87%) | 157,751 |
| 18 Dec 2023 | INR | 43 | 44.44 | 43 | 44.15 | 44.15 | +1.09 (+2.53%) | 69,487 |
| 15 Dec 2023 | INR | 43.7 | 43.75 | 43 | 43.06 | 43.06 | -0.34 (-0.78%) | 18,654 |
| 14 Dec 2023 | INR | 43.9 | 44.9 | 42.51 | 43.4 | 43.4 | +0.34 (+0.79%) | 37,741 |
| 13 Dec 2023 | INR | 43.97 | 43.97 | 42.3 | 43.06 | 43.06 | +0.15 (+0.35%) | 11,251 |
| 12 Dec 2023 | INR | 44.5 | 44.5 | 42.76 | 42.91 | 42.91 | -0.04 (-0.09%) | 80,057 |
| 11 Dec 2023 | INR | 43.2 | 45 | 42 | 42.95 | 42.95 | +0.55 (+1.30%) | 216,597 |
| 8 Dec 2023 | INR | 42.7 | 45 | 41.3 | 42.4 | 42.4 | +0.31 (+0.74%) | 203,309 |
| 7 Dec 2023 | INR | 42.75 | 42.75 | 41.15 | 42.09 | 42.09 | +0.34 (+0.81%) | 46,857 |
| 6 Dec 2023 | INR | 41.54 | 42.5 | 41.04 | 41.75 | 41.75 | +0.22 (+0.53%) | 28,036 |
| 5 Dec 2023 | INR | 41.9 | 43.65 | 40.05 | 41.53 | 41.53 | -0.05 (-0.12%) | 119,081 |
| 4 Dec 2023 | INR | 41.49 | 41.79 | 39.65 | 41.58 | 41.58 | +1.07 (+2.64%) | 56,307 |
| 1 Dec 2023 | INR | 40.49 | 40.97 | 39.76 | 40.51 | 40.51 | +0.02 (+0.05%) | 16,757 |
