| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 41.1 | 41.1 | 38.5 | 38.6 | 3.86 | -1.05 (-2.65%) | 3,298 |
| 27 Aug 2020 | INR | 39 | 40 | 38.5 | 39.65 | 3.965 | +1.5 (+3.93%) | 2,548 |
| 26 Aug 2020 | INR | 37.5 | 39 | 37.15 | 38.15 | 3.815 | -0.75 (-1.93%) | 1,455 |
| 25 Aug 2020 | INR | 40.95 | 41 | 37.3 | 38.9 | 3.89 | -0.8 (-2.02%) | 3,935 |
| 24 Aug 2020 | INR | 33.4 | 40 | 33.4 | 39.7 | 3.97 | +2.15 (+5.73%) | 4,856 |
| 21 Aug 2020 | INR | 35 | 38.95 | 33.65 | 37.55 | 3.755 | -0.4 (-1.05%) | 901 |
| 20 Aug 2020 | INR | 37 | 38.65 | 36.65 | 37.95 | 3.795 | +0.25 (+0.66%) | 8,200 |
| 19 Aug 2020 | INR | 34.6 | 39.95 | 34.6 | 37.7 | 3.77 | +0.7 (+1.89%) | 790 |
| 18 Aug 2020 | INR | 34.75 | 38.6 | 34.75 | 37 | 3.7 | +0.2 (+0.54%) | 1,372 |
| 17 Aug 2020 | INR | 38 | 41.5 | 35.3 | 36.8 | 3.68 | -0.3 (-0.81%) | 899 |
| 14 Aug 2020 | INR | 41.3 | 41.3 | 36.2 | 37.1 | 3.71 | -0.4 (-1.07%) | 1,351 |
| 13 Aug 2020 | INR | 35.3 | 38.65 | 35.3 | 37.5 | 3.75 | +0.55 (+1.49%) | 329 |
| 12 Aug 2020 | INR | 38 | 38 | 35.5 | 36.95 | 3.695 | -0.45 (-1.20%) | 969 |
| 11 Aug 2020 | INR | 37.95 | 39 | 36.55 | 37.4 | 3.74 | -0.55 (-1.45%) | 2,414 |
| 10 Aug 2020 | INR | 41.5 | 41.5 | 32.65 | 37.95 | 3.795 | +2.45 (+6.90%) | 7,153 |
| 7 Aug 2020 | INR | 33.8 | 37 | 32.55 | 35.5 | 3.55 | +3.25 (+10.08%) | 9,372 |
| 6 Aug 2020 | INR | 33.45 | 33.45 | 30.8 | 32.25 | 3.225 | +0.35 (+1.10%) | 3,233 |
| 5 Aug 2020 | INR | 30.7 | 33 | 30.7 | 31.9 | 3.19 | -0.35 (-1.09%) | 2,634 |
| 4 Aug 2020 | INR | 30.25 | 32.25 | 30.25 | 32.25 | 3.225 | +0.45 (+1.42%) | 397 |
| 3 Aug 2020 | INR | 31 | 32.4 | 28.35 | 31.8 | 3.18 | +0.8 (+2.58%) | 917 |
| 31 Jul 2020 | INR | 31.2 | 31.5 | 30 | 31 | 3.1 | +0.25 (+0.81%) | 756 |
| 30 Jul 2020 | INR | 30.05 | 31.35 | 29.65 | 30.75 | 3.075 | +0.7 (+2.33%) | 2,543 |
| 29 Jul 2020 | INR | 32.9 | 32.9 | 29.05 | 30.05 | 3.005 | -0.1 (-0.33%) | 2,577 |
| 28 Jul 2020 | INR | 30.5 | 32.15 | 29.55 | 30.15 | 3.015 | -0.5 (-1.63%) | 885 |
| 27 Jul 2020 | INR | 31.1 | 32.3 | 29.35 | 30.65 | 3.065 | -1.05 (-3.31%) | 3,771 |
| 24 Jul 2020 | INR | 32.2 | 33.35 | 31.55 | 31.7 | 3.17 | -0.5 (-1.55%) | 1,874 |
| 23 Jul 2020 | INR | 34.9 | 34.9 | 31.65 | 32.2 | 3.22 | -2.65 (-7.60%) | 3,772 |
| 22 Jul 2020 | INR | 36.25 | 36.25 | 32.75 | 34.85 | 3.485 | +1.85 (+5.61%) | 1,358 |
| 21 Jul 2020 | INR | 32.15 | 33.8 | 31.65 | 33 | 3.3 | -1.25 (-3.65%) | 4,374 |
| 20 Jul 2020 | INR | 35.7 | 35.7 | 33.05 | 34.25 | 3.425 | +0.95 (+2.85%) | 984 |
