| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 36.85 | 36.85 | 33 | 33.3 | 3.33 | -0.7 (-2.06%) | 4,461 |
| 16 Jul 2020 | INR | 35.2 | 35.25 | 33.5 | 34 | 3.4 | +0.2 (+0.59%) | 1,310 |
| 15 Jul 2020 | INR | 33.9 | 35.5 | 33.1 | 33.8 | 3.38 | -0.9 (-2.59%) | 1,165 |
| 14 Jul 2020 | INR | 35.85 | 35.85 | 33.75 | 34.7 | 3.47 | +0.2 (+0.58%) | 772 |
| 13 Jul 2020 | INR | 35.1 | 37.65 | 33.65 | 34.5 | 3.45 | -0.35 (-1.00%) | 11,270 |
| 10 Jul 2020 | INR | 36.9 | 36.9 | 34 | 34.85 | 3.485 | -1.55 (-4.26%) | 2,233 |
| 9 Jul 2020 | INR | 36.95 | 36.95 | 35.6 | 36.4 | 3.64 | +0.85 (+2.39%) | 908 |
| 8 Jul 2020 | INR | 36.5 | 37.95 | 35.15 | 35.55 | 3.555 | -0.3 (-0.84%) | 2,453 |
| 7 Jul 2020 | INR | 36.5 | 38.15 | 33.05 | 35.85 | 3.585 | -0.65 (-1.78%) | 8,084 |
| 6 Jul 2020 | INR | 36.3 | 38.2 | 35.1 | 36.5 | 3.65 | +0.3 (+0.83%) | 4,265 |
| 3 Jul 2020 | INR | 39.8 | 39.8 | 32.7 | 36.2 | 3.62 | -0.05 (-0.14%) | 3,065 |
| 2 Jul 2020 | INR | 31.1 | 36.85 | 31.1 | 36.25 | 3.625 | +2.65 (+7.89%) | 7,076 |
| 1 Jul 2020 | INR | 35.25 | 35.5 | 32.2 | 33.6 | 3.36 | -1.65 (-4.68%) | 4,879 |
| 30 Jun 2020 | INR | 36.1 | 40.25 | 33.65 | 35.25 | 3.525 | -2.1 (-5.62%) | 9,450 |
| 29 Jun 2020 | INR | 38.1 | 42.95 | 36.45 | 37.35 | 3.735 | -1.8 (-4.60%) | 3,964 |
| 26 Jun 2020 | INR | 39 | 41.25 | 38 | 39.15 | 3.915 | +0.05 (+0.13%) | 2,921 |
| 25 Jun 2020 | INR | 42.35 | 42.35 | 37.7 | 39.1 | 3.91 | -0.3 (-0.76%) | 3,598 |
| 24 Jun 2020 | INR | 42.9 | 44.95 | 38.5 | 39.4 | 3.94 | -2 (-4.83%) | 5,624 |
| 23 Jun 2020 | INR | 43.4 | 43.4 | 38.05 | 41.4 | 4.14 | +1.9 (+4.81%) | 7,573 |
| 22 Jun 2020 | INR | 39.5 | 39.5 | 36.45 | 39.5 | 3.95 | +3.55 (+9.87%) | 9,024 |
| 19 Jun 2020 | INR | 34.65 | 35.95 | 32 | 35.95 | 3.595 | +3.25 (+9.94%) | 3,022 |
| 18 Jun 2020 | INR | 33.75 | 35.25 | 31.5 | 32.7 | 3.27 | -1.05 (-3.11%) | 1,327 |
| 17 Jun 2020 | INR | 33.05 | 33.95 | 32 | 33.75 | 3.375 | +0.2 (+0.60%) | 512 |
| 16 Jun 2020 | INR | 36.9 | 38.6 | 33 | 33.55 | 3.355 | -2.1 (-5.89%) | 4,159 |
| 15 Jun 2020 | INR | 38 | 38.85 | 35.3 | 35.65 | 3.565 | -3.55 (-9.06%) | 3,892 |
| 12 Jun 2020 | INR | 39 | 41.95 | 38 | 39.2 | 3.92 | -1.25 (-3.09%) | 7,082 |
| 11 Jun 2020 | INR | 43.95 | 44.9 | 38.15 | 40.45 | 4.045 | -0.4 (-0.98%) | 16,855 |
| 10 Jun 2020 | INR | 37.05 | 40.95 | 36 | 40.85 | 4.085 | +4.9 (+13.63%) | 8,844 |
| 9 Jun 2020 | INR | 34.5 | 37 | 33.1 | 35.95 | 3.595 | +4.4 (+13.95%) | 12,740 |
| 8 Jun 2020 | INR | 31.5 | 34.65 | 28.35 | 31.55 | 3.155 | +1.25 (+4.13%) | 1,440 |
