| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 28.9 | 31.25 | 27.05 | 30.3 | 3.03 | +2 (+7.07%) | 5,727 |
| 4 Jun 2020 | INR | 25.7 | 28.9 | 25.7 | 28.3 | 2.83 | +1.75 (+6.59%) | 944 |
| 3 Jun 2020 | INR | 29.7 | 29.7 | 26.45 | 26.55 | 2.655 | -0.65 (-2.39%) | 1,764 |
| 2 Jun 2020 | INR | 25 | 27.7 | 24.55 | 27.2 | 2.72 | +0.9 (+3.42%) | 2,333 |
| 1 Jun 2020 | INR | 21.65 | 26.5 | 21.65 | 26.3 | 2.63 | -0.45 (-1.68%) | 3,946 |
| 29 May 2020 | INR | 26 | 26.75 | 25.05 | 26.75 | 2.675 | +1.05 (+4.09%) | 5,708 |
| 28 May 2020 | INR | 22.35 | 26.75 | 22.35 | 25.7 | 2.57 | +0.2 (+0.78%) | 4,152 |
| 27 May 2020 | INR | 26 | 26 | 24.05 | 25.5 | 2.55 | -0.5 (-1.92%) | 598 |
| 26 May 2020 | INR | 25 | 26.25 | 25 | 26 | 2.6 | -0.1 (-0.38%) | 1,371 |
| 22 May 2020 | INR | 27.7 | 27.7 | 26 | 26.1 | 2.61 | +0.15 (+0.58%) | 1,508 |
| 21 May 2020 | INR | 23.05 | 26.7 | 23.05 | 25.95 | 2.595 | -0.05 (-0.19%) | 2,409 |
| 20 May 2020 | INR | 26.7 | 27 | 26 | 26 | 2.6 | -0.75 (-2.80%) | 5,154 |
| 19 May 2020 | INR | 25 | 27.6 | 25 | 26.75 | 2.675 | -0.3 (-1.11%) | 1,129 |
| 18 May 2020 | INR | 26 | 27.8 | 26 | 27.05 | 2.705 | 0.0 (0.0%) | 2,802 |
| 15 May 2020 | INR | 27.1 | 28 | 26.5 | 27.05 | 2.705 | +0.05 (+0.19%) | 2,420 |
| 14 May 2020 | INR | 28.9 | 28.9 | 25.3 | 27 | 2.7 | -0.7 (-2.53%) | 5,565 |
| 13 May 2020 | INR | 28 | 28.75 | 26.55 | 27.7 | 2.77 | -0.25 (-0.89%) | 6,580 |
| 12 May 2020 | INR | 29.2 | 29.2 | 27.2 | 27.95 | 2.795 | -0.2 (-0.71%) | 1,155 |
| 11 May 2020 | INR | 27.9 | 28.15 | 27.9 | 28.15 | 2.815 | +0.25 (+0.90%) | 33 |
| 8 May 2020 | INR | 27.7 | 29.3 | 27.7 | 27.9 | 2.79 | -0.1 (-0.36%) | 1,199 |
| 7 May 2020 | INR | 29.6 | 29.6 | 27.4 | 28 | 2.8 | -0.25 (-0.88%) | 1,056 |
| 6 May 2020 | INR | 29.85 | 29.85 | 28 | 28.25 | 2.825 | -1.45 (-4.88%) | 5,402 |
| 5 May 2020 | INR | 28 | 30.15 | 28 | 29.7 | 2.97 | +0.7 (+2.41%) | 1,521 |
| 4 May 2020 | INR | 31.95 | 31.95 | 28.75 | 29 | 2.9 | -2.1 (-6.75%) | 3,183 |
| 30 Apr 2020 | INR | 31 | 31.45 | 28.05 | 31.1 | 3.11 | +1.05 (+3.49%) | 2,852 |
| 29 Apr 2020 | INR | 31.4 | 31.4 | 27.55 | 30.05 | 3.005 | +0.4 (+1.35%) | 459 |
| 28 Apr 2020 | INR | 29.55 | 30.65 | 29.55 | 29.65 | 2.965 | +0.1 (+0.34%) | 287 |
| 27 Apr 2020 | INR | 30.5 | 30.5 | 29.3 | 29.55 | 2.955 | +0.25 (+0.85%) | 1,434 |
| 24 Apr 2020 | INR | 31.85 | 31.85 | 29.25 | 29.3 | 2.93 | -0.35 (-1.18%) | 647 |
| 23 Apr 2020 | INR | 29.55 | 32.4 | 29.25 | 29.65 | 2.965 | -2.05 (-6.47%) | 676 |
