| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 30.7 | 31.8 | 28.6 | 31.7 | 3.17 | +2.3 (+7.82%) | 1,849 |
| 21 Apr 2020 | INR | 28.4 | 32.3 | 28.4 | 29.4 | 2.94 | -2.6 (-8.13%) | 8,438 |
| 20 Apr 2020 | INR | 34 | 34 | 31 | 32 | 3.2 | -0.2 (-0.62%) | 6,034 |
| 17 Apr 2020 | INR | 34 | 34 | 31 | 32.2 | 3.22 | -1.8 (-5.29%) | 2,016 |
| 16 Apr 2020 | INR | 33.7 | 34 | 32 | 34 | 3.4 | +0.15 (+0.44%) | 736 |
| 15 Apr 2020 | INR | 32.95 | 34.25 | 32.35 | 33.85 | 3.385 | +1.6 (+4.96%) | 762 |
| 13 Apr 2020 | INR | 33.3 | 33.3 | 30.25 | 32.25 | 3.225 | -1.05 (-3.15%) | 2,948 |
| 9 Apr 2020 | INR | 32.85 | 37 | 31.6 | 33.3 | 3.33 | +0.7 (+2.15%) | 38,098 |
| 8 Apr 2020 | INR | 34 | 34 | 30 | 32.6 | 3.26 | +2.05 (+6.71%) | 1,889 |
| 7 Apr 2020 | INR | 34 | 34.5 | 29 | 30.55 | 3.055 | +0.55 (+1.83%) | 787 |
| 3 Apr 2020 | INR | 31 | 34 | 29 | 30 | 3 | 0.0 (0.0%) | 2,962 |
| 1 Apr 2020 | INR | 26.4 | 35 | 26.4 | 30 | 3 | -0.45 (-1.48%) | 818 |
| 31 Mar 2020 | INR | 32.85 | 32.85 | 27.6 | 30.45 | 3.045 | -2.4 (-7.31%) | 7,259 |
| 30 Mar 2020 | INR | 25.45 | 35.85 | 25.45 | 32.85 | 3.285 | +1.2 (+3.79%) | 327 |
| 27 Mar 2020 | INR | 33 | 36.4 | 31 | 31.65 | 3.165 | +0.65 (+2.10%) | 1,077 |
| 26 Mar 2020 | INR | 30 | 32 | 30 | 31 | 3.1 | +1.15 (+3.85%) | 2,189 |
| 25 Mar 2020 | INR | 31.95 | 31.95 | 28.1 | 29.85 | 2.985 | +0.8 (+2.75%) | 442 |
| 24 Mar 2020 | INR | 29 | 32.85 | 28 | 29.05 | 2.905 | +1.05 (+3.75%) | 481 |
| 23 Mar 2020 | INR | 33.95 | 33.95 | 26 | 28 | 2.8 | -3.95 (-12.36%) | 3,281 |
| 20 Mar 2020 | INR | 34 | 41.6 | 30.15 | 31.95 | 3.195 | -5.45 (-14.57%) | 11,037 |
| 19 Mar 2020 | INR | 30 | 37.4 | 29.05 | 37.4 | 3.74 | +3.45 (+10.16%) | 136 |
| 18 Mar 2020 | INR | 39.85 | 39.85 | 31.2 | 33.95 | 3.395 | -1.25 (-3.55%) | 1,704 |
| 17 Mar 2020 | INR | 36.5 | 41.45 | 34.5 | 35.2 | 3.52 | -4.85 (-12.11%) | 2,313 |
| 16 Mar 2020 | INR | 44 | 44.85 | 37.05 | 40.05 | 4.005 | +1.1 (+2.82%) | 2,516 |
| 13 Mar 2020 | INR | 28.1 | 41 | 28.1 | 38.95 | 3.895 | +4.15 (+11.93%) | 2,577 |
| 12 Mar 2020 | INR | 40.05 | 40.2 | 33.2 | 34.8 | 3.48 | -6.7 (-16.14%) | 9,671 |
| 11 Mar 2020 | INR | 40.5 | 42.85 | 40 | 41.5 | 4.15 | -0.15 (-0.36%) | 1,077 |
| 9 Mar 2020 | INR | 43 | 50 | 39 | 41.65 | 4.165 | -2.55 (-5.77%) | 11,558 |
| 6 Mar 2020 | INR | 49 | 49 | 41.6 | 44.2 | 4.42 | -2.85 (-6.06%) | 3,825 |
| 5 Mar 2020 | INR | 52 | 52 | 43.5 | 47.05 | 4.705 | -0.3 (-0.63%) | 584 |
