| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 43.05 | 47.7 | 42.6 | 47.35 | 4.735 | +1.45 (+3.16%) | 613 |
| 3 Mar 2020 | INR | 47 | 48.4 | 43.75 | 45.9 | 4.59 | +0.65 (+1.44%) | 872 |
| 2 Mar 2020 | INR | 42 | 49.5 | 41.5 | 45.25 | 4.525 | -2.5 (-5.24%) | 1,398 |
| 28 Feb 2020 | INR | 48.9 | 49 | 43 | 47.75 | 4.775 | +2.3 (+5.06%) | 437 |
| 27 Feb 2020 | INR | 46.05 | 49.75 | 44.15 | 45.45 | 4.545 | -3.25 (-6.67%) | 1,912 |
| 26 Feb 2020 | INR | 53.7 | 53.7 | 47.6 | 48.7 | 4.87 | -2.25 (-4.42%) | 430 |
| 25 Feb 2020 | INR | 53.45 | 53.45 | 48.05 | 50.95 | 5.095 | -0.5 (-0.97%) | 931 |
| 24 Feb 2020 | INR | 44 | 52.8 | 43.1 | 51.45 | 5.145 | +7.45 (+16.93%) | 3,580 |
| 20 Feb 2020 | INR | 45.1 | 48.75 | 43.95 | 44 | 4.4 | -5.9 (-11.82%) | 4,412 |
| 19 Feb 2020 | INR | 50.85 | 50.85 | 49.9 | 49.9 | 4.99 | +1.95 (+4.07%) | 375 |
| 18 Feb 2020 | INR | 48.05 | 50 | 47.5 | 47.95 | 4.795 | -0.1 (-0.21%) | 2,591 |
| 17 Feb 2020 | INR | 52.95 | 53 | 48.05 | 48.05 | 4.805 | 0.0 (0.0%) | 720 |
| 14 Feb 2020 | INR | 51.25 | 52.3 | 48 | 48.05 | 4.805 | -3.3 (-6.43%) | 404 |
| 13 Feb 2020 | INR | 57.9 | 57.9 | 50.65 | 51.35 | 5.135 | -3.2 (-5.87%) | 5,030 |
| 12 Feb 2020 | INR | 59.5 | 59.7 | 54.3 | 54.55 | 5.455 | -1.05 (-1.89%) | 1,360 |
| 11 Feb 2020 | INR | 59.85 | 59.85 | 53.9 | 55.6 | 5.56 | +0.6 (+1.09%) | 1,294 |
| 10 Feb 2020 | INR | 64.9 | 64.9 | 54 | 55 | 5.5 | -0.2 (-0.36%) | 606 |
| 7 Feb 2020 | INR | 58 | 59.7 | 53.05 | 55.2 | 5.52 | -0.1 (-0.18%) | 386 |
| 6 Feb 2020 | INR | 55.25 | 61 | 55.25 | 55.3 | 5.53 | +0.25 (+0.45%) | 103 |
| 5 Feb 2020 | INR | 55.1 | 56.25 | 55 | 55.05 | 5.505 | +0.05 (+0.09%) | 665 |
| 4 Feb 2020 | INR | 55.25 | 57.35 | 54.05 | 55 | 5.5 | -2.95 (-5.09%) | 1,264 |
| 3 Feb 2020 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 5.795 | +0.6 (+1.05%) | 0 |
| 1 Feb 2020 | INR | 62.75 | 67 | 57.05 | 57.35 | 5.735 | -0.6 (-1.04%) | 1,630 |
| 31 Jan 2020 | INR | 55.5 | 63 | 53.85 | 57.95 | 5.795 | +2.2 (+3.95%) | 1,576 |
| 30 Jan 2020 | INR | 59.5 | 59.5 | 55.25 | 55.75 | 5.575 | -2 (-3.46%) | 374 |
| 29 Jan 2020 | INR | 57 | 58.5 | 57 | 57.75 | 5.775 | +0.35 (+0.61%) | 11 |
| 28 Jan 2020 | INR | 57.5 | 60 | 57.1 | 57.4 | 5.74 | -1.75 (-2.96%) | 2,657 |
| 27 Jan 2020 | INR | 64 | 64 | 59.15 | 59.15 | 5.915 | -1.9 (-3.11%) | 574 |
| 24 Jan 2020 | INR | 58.55 | 62.9 | 58.55 | 61.05 | 6.105 | -0.25 (-0.41%) | 392 |
| 23 Jan 2020 | INR | 58.05 | 62.25 | 58.05 | 61.3 | 6.13 | +0.3 (+0.49%) | 1,879 |
