| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 58.95 | 63.5 | 58.95 | 61 | 6.1 | +0.9 (+1.50%) | 974 |
| 21 Jan 2020 | INR | 57 | 66.3 | 53.5 | 60.1 | 6.01 | +4.45 (+8.00%) | 3,938 |
| 20 Jan 2020 | INR | 58.95 | 64.8 | 55.65 | 55.65 | 5.565 | -3.45 (-5.84%) | 1,094 |
| 17 Jan 2020 | INR | 64 | 64 | 58.3 | 59.1 | 5.91 | -1.6 (-2.64%) | 2,379 |
| 16 Jan 2020 | INR | 62.95 | 62.95 | 53.8 | 60.7 | 6.07 | +4.85 (+8.68%) | 611 |
| 15 Jan 2020 | INR | 62.95 | 62.95 | 55.1 | 55.85 | 5.585 | +1.65 (+3.04%) | 769 |
| 14 Jan 2020 | INR | 63.95 | 63.95 | 53 | 54.2 | 5.42 | -3.85 (-6.63%) | 2,838 |
| 13 Jan 2020 | INR | 63.65 | 63.65 | 56.05 | 58.05 | 5.805 | -1.45 (-2.44%) | 622 |
| 10 Jan 2020 | INR | 53 | 63.6 | 53 | 59.5 | 5.95 | +6.45 (+12.16%) | 5,263 |
| 9 Jan 2020 | INR | 49.85 | 54.35 | 42.6 | 53.05 | 5.305 | +7.75 (+17.11%) | 5,055 |
| 8 Jan 2020 | INR | 45.25 | 45.3 | 45.25 | 45.3 | 4.53 | -1.25 (-2.69%) | 41 |
| 7 Jan 2020 | INR | 45.25 | 50.2 | 45.25 | 46.55 | 4.655 | -1.45 (-3.02%) | 342 |
| 6 Jan 2020 | INR | 48.1 | 53.4 | 47.95 | 48 | 4.8 | +0.05 (+0.10%) | 1,046 |
| 3 Jan 2020 | INR | 45.95 | 48.1 | 45.05 | 47.95 | 4.795 | +2.75 (+6.08%) | 3,047 |
| 2 Jan 2020 | INR | 45.1 | 47 | 45.1 | 45.2 | 4.52 | -2.9 (-6.03%) | 180 |
| 1 Jan 2020 | INR | 46.4 | 48.2 | 43 | 48.1 | 4.81 | +2.65 (+5.83%) | 1,151 |
| 31 Dec 2019 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 4.545 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 44.1 | 47.65 | 44.1 | 45.45 | 4.545 | +1.4 (+3.18%) | 293 |
| 27 Dec 2019 | INR | 47.5 | 47.5 | 44.05 | 44.05 | 4.405 | -3.8 (-7.94%) | 617 |
| 26 Dec 2019 | INR | 46.7 | 47.9 | 40.1 | 47.85 | 4.785 | +2.95 (+6.57%) | 778 |
| 24 Dec 2019 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 4.49 | -0.1 (-0.22%) | 38 |
| 23 Dec 2019 | INR | 43 | 45 | 43 | 45 | 4.5 | -0.5 (-1.10%) | 730 |
| 20 Dec 2019 | INR | 46.95 | 46.95 | 41.5 | 45.5 | 4.55 | +1.1 (+2.48%) | 571 |
| 19 Dec 2019 | INR | 45.95 | 47.9 | 44.15 | 44.4 | 4.44 | -3.2 (-6.72%) | 3,918 |
| 18 Dec 2019 | INR | 48 | 48 | 45.75 | 47.6 | 4.76 | +2.15 (+4.73%) | 282 |
| 17 Dec 2019 | INR | 49.8 | 49.8 | 45.3 | 45.45 | 4.545 | -0.05 (-0.11%) | 3,647 |
| 16 Dec 2019 | INR | 49 | 49.85 | 45.4 | 45.5 | 4.55 | -2.05 (-4.31%) | 514 |
| 13 Dec 2019 | INR | 49 | 49 | 43.95 | 47.55 | 4.755 | +2.45 (+5.43%) | 511 |
| 12 Dec 2019 | INR | 46.7 | 46.7 | 45 | 45.1 | 4.51 | -2.55 (-5.35%) | 333 |
| 11 Dec 2019 | INR | 46.75 | 50 | 46.25 | 47.65 | 4.765 | -1.35 (-2.76%) | 873 |
