| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 49.95 | 49.95 | 49 | 49 | 4.9 | -1.5 (-2.97%) | 544 |
| 9 Dec 2019 | INR | 50 | 51 | 50 | 50.5 | 5.05 | +3.3 (+6.99%) | 372 |
| 6 Dec 2019 | INR | 51.5 | 53 | 47 | 47.2 | 4.72 | -4.65 (-8.97%) | 2,077 |
| 5 Dec 2019 | INR | 51.05 | 54.5 | 51.05 | 51.85 | 5.185 | -2.65 (-4.86%) | 372 |
| 4 Dec 2019 | INR | 54.45 | 55 | 51 | 54.5 | 5.45 | +2.05 (+3.91%) | 648 |
| 3 Dec 2019 | INR | 53 | 53 | 52.45 | 52.45 | 5.245 | +0.7 (+1.35%) | 25 |
| 2 Dec 2019 | INR | 52 | 55.4 | 51.75 | 51.75 | 5.175 | -1.9 (-3.54%) | 2,236 |
| 29 Nov 2019 | INR | 53.5 | 53.9 | 51.7 | 53.65 | 5.365 | +0.05 (+0.09%) | 1,200 |
| 28 Nov 2019 | INR | 53.85 | 54 | 50.15 | 53.6 | 5.36 | +2.7 (+5.30%) | 2,100 |
| 27 Nov 2019 | INR | 56.45 | 56.45 | 50.2 | 50.9 | 5.09 | -1.9 (-3.60%) | 10,916 |
| 26 Nov 2019 | INR | 56.9 | 58.45 | 50.35 | 52.8 | 5.28 | 0.0 (0.0%) | 6,631 |
| 25 Nov 2019 | INR | 54.3 | 54.3 | 52.5 | 52.8 | 5.28 | -2.4 (-4.35%) | 745 |
| 22 Nov 2019 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 5.52 | 0.0 (0.0%) | 100 |
| 21 Nov 2019 | INR | 54.4 | 57.75 | 54.35 | 55.2 | 5.52 | -4.2 (-7.07%) | 2,475 |
| 20 Nov 2019 | INR | 54.05 | 59.4 | 54.05 | 59.4 | 5.94 | -0.3 (-0.50%) | 47 |
| 19 Nov 2019 | INR | 56 | 60 | 56 | 59.7 | 5.97 | +3.75 (+6.70%) | 558 |
| 18 Nov 2019 | INR | 48.55 | 56.8 | 48.55 | 55.95 | 5.595 | +0.85 (+1.54%) | 816 |
| 15 Nov 2019 | INR | 54.05 | 61 | 54.05 | 55.1 | 5.51 | -4.85 (-8.09%) | 2,733 |
| 14 Nov 2019 | INR | 55.55 | 59.95 | 55.55 | 59.95 | 5.995 | -0.05 (-0.08%) | 2 |
| 13 Nov 2019 | INR | 63 | 63 | 60 | 60 | 6 | 0.0 (0.0%) | 170 |
| 11 Nov 2019 | INR | 54.55 | 61.95 | 54.55 | 60 | 6 | 0.0 (0.0%) | 1,049 |
| 8 Nov 2019 | INR | 55 | 61.95 | 51 | 60 | 6 | 0.0 (0.0%) | 166 |
| 7 Nov 2019 | INR | 55 | 60.95 | 53 | 60 | 6 | +1 (+1.69%) | 134 |
| 6 Nov 2019 | INR | 61.65 | 61.65 | 59 | 59 | 5.9 | +0.8 (+1.37%) | 2,043 |
| 5 Nov 2019 | INR | 61.9 | 61.9 | 56.55 | 58.2 | 5.82 | +0.2 (+0.34%) | 318 |
| 4 Nov 2019 | INR | 55.2 | 60.5 | 55.1 | 58 | 5.8 | +0.1 (+0.17%) | 370 |
| 1 Nov 2019 | INR | 58.95 | 58.95 | 55.15 | 57.9 | 5.79 | +2.75 (+4.99%) | 253 |
| 31 Oct 2019 | INR | 59 | 62.95 | 55.1 | 55.15 | 5.515 | -6.85 (-11.05%) | 1,315 |
| 30 Oct 2019 | INR | 58.2 | 62.9 | 58.2 | 62 | 6.2 | +2 (+3.33%) | 90 |
| 29 Oct 2019 | INR | 60.95 | 60.95 | 59.95 | 60 | 6 | +3.45 (+6.10%) | 63 |
