| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 56.55 | 59.9 | 56.55 | 56.55 | 5.655 | -2.2 (-3.74%) | 354 |
| 24 Oct 2019 | INR | 59.85 | 59.85 | 58.75 | 58.75 | 5.875 | +2.25 (+3.98%) | 15 |
| 23 Oct 2019 | INR | 61.9 | 61.9 | 53.25 | 56.5 | 5.65 | -1.1 (-1.91%) | 346 |
| 22 Oct 2019 | INR | 58 | 61.95 | 55.3 | 57.6 | 5.76 | -0.5 (-0.86%) | 947 |
| 18 Oct 2019 | INR | 58.75 | 63.25 | 55 | 58.1 | 5.81 | +2.95 (+5.35%) | 399 |
| 17 Oct 2019 | INR | 59.95 | 59.95 | 53.05 | 55.15 | 5.515 | -1.4 (-2.48%) | 437 |
| 16 Oct 2019 | INR | 55.05 | 59 | 55.05 | 56.55 | 5.655 | -3.25 (-5.43%) | 225 |
| 15 Oct 2019 | INR | 54.05 | 60 | 54.05 | 59.8 | 5.98 | +0.65 (+1.10%) | 12 |
| 14 Oct 2019 | INR | 59 | 60 | 50.6 | 59.15 | 5.915 | +1.65 (+2.87%) | 661 |
| 11 Oct 2019 | INR | 53.9 | 58.5 | 53.9 | 57.5 | 5.75 | +2.5 (+4.55%) | 668 |
| 10 Oct 2019 | INR | 51.05 | 59.95 | 51.05 | 55 | 5.5 | 0.0 (0.0%) | 216 |
| 9 Oct 2019 | INR | 52.25 | 59.9 | 52.25 | 55 | 5.5 | -2 (-3.51%) | 167 |
| 7 Oct 2019 | INR | 60 | 60 | 55.5 | 57 | 5.7 | +0.5 (+0.88%) | 1,140 |
| 4 Oct 2019 | INR | 52.5 | 61.85 | 52.05 | 56.5 | 5.65 | -4.4 (-7.22%) | 871 |
| 3 Oct 2019 | INR | 57 | 61.7 | 54.05 | 60.9 | 6.09 | +5.05 (+9.04%) | 297 |
| 1 Oct 2019 | INR | 55 | 63 | 51.5 | 55.85 | 5.585 | -3.15 (-5.34%) | 1,420 |
| 30 Sep 2019 | INR | 60 | 61.75 | 58 | 59 | 5.9 | -1.4 (-2.32%) | 988 |
| 27 Sep 2019 | INR | 62.2 | 62.8 | 59 | 60.4 | 6.04 | -9.6 (-13.71%) | 5,154 |
| 26 Sep 2019 | INR | 61.4 | 70.8 | 61.4 | 70 | 7 | -0.9 (-1.27%) | 601 |
| 25 Sep 2019 | INR | 70.95 | 71 | 70.8 | 70.9 | 7.09 | -0.05 (-0.07%) | 370 |
| 24 Sep 2019 | INR | 66.6 | 71.95 | 66.6 | 70.95 | 7.095 | +2.95 (+4.34%) | 462 |
| 23 Sep 2019 | INR | 67 | 69.5 | 67 | 68 | 6.8 | +0.35 (+0.52%) | 257 |
| 20 Sep 2019 | INR | 65 | 69.4 | 65 | 67.65 | 6.765 | +0.15 (+0.22%) | 624 |
| 19 Sep 2019 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 6.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 6.75 | +2.4 (+3.69%) | 100 |
| 17 Sep 2019 | INR | 65.15 | 67.5 | 65.1 | 65.1 | 6.51 | +0.05 (+0.08%) | 571 |
| 16 Sep 2019 | INR | 66.5 | 68.55 | 55.25 | 65.05 | 6.505 | -2.85 (-4.20%) | 549 |
| 13 Sep 2019 | INR | 62.35 | 70.65 | 62.35 | 67.9 | 6.79 | +2.15 (+3.27%) | 14 |
| 12 Sep 2019 | INR | 62.05 | 66.6 | 62.05 | 65.75 | 6.575 | +5.2 (+8.59%) | 598 |
| 11 Sep 2019 | INR | 66.8 | 66.8 | 60.5 | 60.55 | 6.055 | -0.85 (-1.38%) | 449 |
