| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 67.95 | 67.95 | 61.2 | 61.4 | 6.14 | -2.1 (-3.31%) | 331 |
| 6 Sep 2019 | INR | 69.85 | 69.85 | 63 | 63.5 | 6.35 | -3.3 (-4.94%) | 2,103 |
| 5 Sep 2019 | INR | 66.7 | 67.25 | 65.95 | 66.8 | 6.68 | +5.25 (+8.53%) | 1,521 |
| 4 Sep 2019 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 6.155 | -6.45 (-9.49%) | 7 |
| 3 Sep 2019 | INR | 65 | 71.75 | 64 | 68 | 6.8 | +3.2 (+4.94%) | 805 |
| 30 Aug 2019 | INR | 59 | 65.35 | 59 | 64.8 | 6.48 | +0.2 (+0.31%) | 132 |
| 29 Aug 2019 | INR | 65 | 65 | 61.8 | 64.6 | 6.46 | +0.15 (+0.23%) | 295 |
| 28 Aug 2019 | INR | 66.9 | 66.9 | 56 | 64.45 | 6.445 | +5.9 (+10.08%) | 858 |
| 27 Aug 2019 | INR | 54 | 59.5 | 54 | 58.55 | 5.855 | +4.5 (+8.33%) | 405 |
| 26 Aug 2019 | INR | 57.85 | 57.85 | 54.05 | 54.05 | 5.405 | -1.95 (-3.48%) | 174 |
| 23 Aug 2019 | INR | 48.5 | 56 | 48.5 | 56 | 5.6 | +2.5 (+4.67%) | 770 |
| 22 Aug 2019 | INR | 53.55 | 53.55 | 52.05 | 53.5 | 5.35 | -1.75 (-3.17%) | 1,700 |
| 21 Aug 2019 | INR | 56.35 | 58.65 | 55.05 | 55.25 | 5.525 | -1.05 (-1.87%) | 1,607 |
| 20 Aug 2019 | INR | 58.1 | 66.75 | 55 | 56.3 | 5.63 | -4.7 (-7.70%) | 1,352 |
| 19 Aug 2019 | INR | 55 | 64.4 | 55 | 61 | 6.1 | +5.85 (+10.61%) | 2,574 |
| 16 Aug 2019 | INR | 58 | 63 | 55 | 55.15 | 5.515 | -4.85 (-8.08%) | 3,839 |
| 14 Aug 2019 | INR | 60.05 | 60.05 | 60 | 60 | 6 | +3.1 (+5.45%) | 54 |
| 13 Aug 2019 | INR | 63.75 | 63.75 | 55 | 56.9 | 5.69 | -6.85 (-10.75%) | 3,256 |
| 9 Aug 2019 | INR | 64 | 64 | 63.15 | 63.75 | 6.375 | +2.25 (+3.66%) | 2,164 |
| 8 Aug 2019 | INR | 74 | 75.95 | 60.3 | 61.5 | 6.15 | -5.1 (-7.66%) | 2,279 |
| 7 Aug 2019 | INR | 67.35 | 73.95 | 62.2 | 66.6 | 6.66 | -7.8 (-10.48%) | 8,081 |
| 6 Aug 2019 | INR | 74.05 | 75.4 | 74 | 74.4 | 7.44 | -1.6 (-2.11%) | 841 |
| 5 Aug 2019 | INR | 78 | 78 | 76 | 76 | 7.6 | -2.45 (-3.12%) | 116 |
| 2 Aug 2019 | INR | 78.5 | 78.5 | 73.8 | 78.45 | 7.845 | -3.55 (-4.33%) | 260 |
| 1 Aug 2019 | INR | 78.55 | 84 | 78.55 | 82 | 8.2 | +0.1 (+0.12%) | 144 |
| 31 Jul 2019 | INR | 79.95 | 84 | 77 | 81.9 | 8.19 | +2 (+2.50%) | 621 |
| 30 Jul 2019 | INR | 74.5 | 79.95 | 74 | 79.9 | 7.99 | +0.5 (+0.63%) | 238 |
| 29 Jul 2019 | INR | 74.5 | 80 | 74.5 | 79.4 | 7.94 | +3.65 (+4.82%) | 732 |
| 26 Jul 2019 | INR | 76.2 | 78.95 | 74 | 75.75 | 7.575 | -9.1 (-10.72%) | 1,640 |
| 25 Jul 2019 | INR | 80 | 84.85 | 80 | 84.85 | 8.485 | +4.85 (+6.06%) | 110 |
