| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 41 | 41.48 | 39.7 | 40.49 | 40.49 | -0.05 (-0.12%) | 32,442 |
| 29 Nov 2023 | INR | 39.62 | 41.4 | 39.62 | 40.54 | 40.54 | +0.36 (+0.90%) | 77,768 |
| 28 Nov 2023 | INR | 41 | 41.95 | 40.05 | 40.18 | 40.18 | -0.86 (-2.10%) | 36,930 |
| 24 Nov 2023 | INR | 40.98 | 41.4 | 38.95 | 41.04 | 41.04 | +0.64 (+1.58%) | 28,739 |
| 23 Nov 2023 | INR | 40.54 | 41.45 | 38.65 | 40.4 | 40.4 | +0.68 (+1.71%) | 22,679 |
| 22 Nov 2023 | INR | 40.95 | 40.95 | 39 | 39.72 | 39.72 | -0.35 (-0.87%) | 18,522 |
| 21 Nov 2023 | INR | 39.27 | 41.4 | 39.27 | 40.07 | 40.07 | +0.01 (+0.02%) | 11,608 |
| 20 Nov 2023 | INR | 42 | 42 | 39.8 | 40.06 | 40.06 | -1.4 (-3.38%) | 540,679 |
| 17 Nov 2023 | INR | 42.48 | 42.48 | 40.5 | 41.46 | 41.46 | -0.13 (-0.31%) | 9,644 |
| 16 Nov 2023 | INR | 42.14 | 42.63 | 40.51 | 41.59 | 41.59 | -0.55 (-1.31%) | 13,617 |
| 15 Nov 2023 | INR | 41 | 43 | 41 | 42.14 | 42.14 | +1.13 (+2.76%) | 65,411 |
| 13 Nov 2023 | INR | 41.7 | 41.7 | 40 | 41.01 | 41.01 | +0.83 (+2.07%) | 24,848 |
| 10 Nov 2023 | INR | 41.8 | 41.8 | 40.15 | 40.18 | 40.18 | -0.65 (-1.59%) | 24,516 |
| 9 Nov 2023 | INR | 40.71 | 41.1 | 39.75 | 40.83 | 40.83 | +0.92 (+2.31%) | 36,976 |
| 8 Nov 2023 | INR | 39.56 | 41.8 | 39.55 | 39.91 | 39.91 | -0.6 (-1.48%) | 68,133 |
| 7 Nov 2023 | INR | 40.88 | 41.01 | 40 | 40.51 | 40.51 | +0.5 (+1.25%) | 36,477 |
| 6 Nov 2023 | INR | 39.4 | 40.65 | 38.51 | 40.01 | 40.01 | +0.16 (+0.40%) | 38,075 |
| 3 Nov 2023 | INR | 41 | 41 | 39.4 | 39.85 | 39.85 | -0.29 (-0.72%) | 20,240 |
| 2 Nov 2023 | INR | 39.1 | 41 | 39.1 | 40.14 | 40.14 | +0.07 (+0.17%) | 25,079 |
| 1 Nov 2023 | INR | 38.77 | 41 | 38.77 | 40.07 | 40.07 | +0.46 (+1.16%) | 9,073 |
| 31 Oct 2023 | INR | 40.98 | 40.98 | 39.5 | 39.61 | 39.61 | -0.19 (-0.48%) | 17,503 |
| 30 Oct 2023 | INR | 41.2 | 41.2 | 38.07 | 39.8 | 39.8 | +0.36 (+0.91%) | 15,320 |
| 27 Oct 2023 | INR | 38.05 | 39.5 | 38.05 | 39.44 | 39.44 | +1.52 (+4.01%) | 25,668 |
| 26 Oct 2023 | INR | 39.55 | 39.55 | 37.69 | 37.92 | 37.92 | -1.75 (-4.41%) | 54,178 |
| 25 Oct 2023 | INR | 38.97 | 40 | 38.19 | 39.67 | 39.67 | +0.7 (+1.80%) | 23,776 |
| 23 Oct 2023 | INR | 41.4 | 41.4 | 38.8 | 38.97 | 38.97 | -1.59 (-3.92%) | 53,482 |
| 20 Oct 2023 | INR | 42.48 | 42.48 | 40.5 | 40.56 | 40.56 | -0.62 (-1.51%) | 15,852 |
| 19 Oct 2023 | INR | 41.78 | 41.78 | 39.25 | 41.18 | 41.18 | +0.22 (+0.54%) | 22,817 |
| 18 Oct 2023 | INR | 42.9 | 42.9 | 40.7 | 40.96 | 40.96 | -1.13 (-2.68%) | 43,460 |
| 17 Oct 2023 | INR | 40.25 | 43.25 | 40.25 | 42.09 | 42.09 | +0.21 (+0.50%) | 41,565 |
