| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 80 | 86.7 | 75.2 | 80 | 8 | -4.8 (-5.66%) | 371 |
| 23 Jul 2019 | INR | 81 | 84.8 | 80 | 84.8 | 8.48 | +2.8 (+3.41%) | 604 |
| 22 Jul 2019 | INR | 82.05 | 82.05 | 82 | 82 | 8.2 | -2.85 (-3.36%) | 150 |
| 19 Jul 2019 | INR | 87.9 | 87.9 | 81 | 84.85 | 8.485 | -3.75 (-4.23%) | 274 |
| 18 Jul 2019 | INR | 80 | 89.7 | 79 | 88.6 | 8.86 | +8.15 (+10.13%) | 1,214 |
| 17 Jul 2019 | INR | 81.55 | 82.75 | 80 | 80.45 | 8.045 | -1.1 (-1.35%) | 380 |
| 16 Jul 2019 | INR | 83 | 86 | 81.2 | 81.55 | 8.155 | -1.85 (-2.22%) | 1,634 |
| 15 Jul 2019 | INR | 90 | 93.25 | 83.3 | 83.4 | 8.34 | -9.9 (-10.61%) | 1,234 |
| 12 Jul 2019 | INR | 92 | 93.8 | 92 | 93.3 | 9.33 | +1.3 (+1.41%) | 221 |
| 11 Jul 2019 | INR | 84.1 | 92 | 84.1 | 92 | 9.2 | +2.8 (+3.14%) | 17 |
| 10 Jul 2019 | INR | 93.4 | 93.4 | 82.7 | 89.2 | 8.92 | +4 (+4.69%) | 2,571 |
| 9 Jul 2019 | INR | 81.1 | 89.9 | 81.1 | 85.2 | 8.52 | +2.1 (+2.53%) | 363 |
| 8 Jul 2019 | INR | 90 | 90 | 81 | 83.1 | 8.31 | -8.1 (-8.88%) | 1,817 |
| 5 Jul 2019 | INR | 90.3 | 97 | 89.15 | 91.2 | 9.12 | -3.3 (-3.49%) | 87 |
| 4 Jul 2019 | INR | 97.75 | 97.75 | 94.5 | 94.5 | 9.45 | +0.5 (+0.53%) | 745 |
| 3 Jul 2019 | INR | 88.6 | 97.95 | 88.6 | 94 | 9.4 | -0.4 (-0.42%) | 2,536 |
| 2 Jul 2019 | INR | 95.6 | 95.6 | 90 | 94.4 | 9.44 | +4.5 (+5.01%) | 285 |
| 1 Jul 2019 | INR | 90 | 90.25 | 88 | 89.9 | 8.99 | -2.1 (-2.28%) | 257 |
| 28 Jun 2019 | INR | 94.2 | 94.2 | 88 | 92 | 9.2 | -2.15 (-2.28%) | 1,166 |
| 27 Jun 2019 | INR | 92.5 | 97.4 | 92.5 | 94.15 | 9.415 | +1.8 (+1.95%) | 186 |
| 26 Jun 2019 | INR | 94.6 | 94.6 | 92.35 | 92.35 | 9.235 | +0.1 (+0.11%) | 200 |
| 25 Jun 2019 | INR | 90.25 | 101 | 90.25 | 92.25 | 9.225 | -6.35 (-6.44%) | 4,703 |
| 24 Jun 2019 | INR | 96 | 98.95 | 96 | 98.6 | 9.86 | +2.35 (+2.44%) | 732 |
| 21 Jun 2019 | INR | 101.65 | 101.65 | 92.15 | 96.25 | 9.625 | -8.4 (-8.03%) | 4,602 |
| 20 Jun 2019 | INR | 114 | 114.95 | 104.15 | 104.65 | 10.465 | -1.25 (-1.18%) | 845 |
| 19 Jun 2019 | INR | 98.05 | 111 | 98.05 | 105.9 | 10.59 | -3.6 (-3.29%) | 959 |
| 18 Jun 2019 | INR | 116 | 116.9 | 109.05 | 109.5 | 10.95 | +0.25 (+0.23%) | 600 |
| 17 Jun 2019 | INR | 111.05 | 112.9 | 107.15 | 109.25 | 10.925 | -7 (-6.02%) | 1,055 |
| 14 Jun 2019 | INR | 108.3 | 117 | 105.15 | 116.25 | 11.625 | +5 (+4.49%) | 34,329 |
| 13 Jun 2019 | INR | 119.95 | 119.95 | 106.25 | 111.25 | 11.125 | -4.4 (-3.80%) | 141,558 |
